28,549,451 Pools26,273,053 Tokens

Arweave (AR)

The live Arweave price today is $7.44, with a 24-hour trading volume of $3.99. AR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$7.44
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$489.83M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/AR on Raydium CLMM

Recent Transactions

  • : -26854049 AR for 1997599 USDC
  • : 26854049 AR for -1998000 USDC
  • : -26854049 AR for 1997599 USDC
  • : 26854049 AR for -1998000 USDC
  • : -26854049 AR for 1997599 USDC
  • : 26854049 AR for -1998000 USDC
  • : -26854049 AR for 1997599 USDC
  • : 26854049 AR for -1998000 USDC
  • : -26854049 AR for 1997599 USDC
  • : 26854049 AR for -1998000 USDC

Arweave

Arweave Price (AR)

DateMarketTypePrice (USD)PriceAR2nd ASSETTotalTXN
Mar 4 10:43 PM
AR / USDCSell$7.447.44 USDC0.26852.00 USDC$2.0024DKV...ghvRQ
Mar 4 10:42 PM
AR / USDCBuy$7.447.44 USDC0.26852.00 USDC$2.00392et...TVQks
Mar 3 10:51 PM
AR / USDCSell$7.447.44 USDC0.26852.00 USDC$2.005xGWP...uGNLB
Mar 3 10:50 PM
AR / USDCBuy$7.447.44 USDC0.26852.00 USDC$2.002CjLP...4ZuyM
Mar 3 02:46 AM
AR / USDCSell$7.447.44 USDC0.26852.00 USDC$2.003ZzJ7...UhUE1
Mar 3 02:46 AM
AR / USDCBuy$7.447.44 USDC0.26852.00 USDC$2.00VcHkE...4kx7h
Mar 1 11:04 PM
AR / USDCSell$7.447.44 USDC0.26852.00 USDC$2.005i6wd...HQzXZ
Mar 1 11:03 PM
AR / USDCBuy$7.447.44 USDC0.26852.00 USDC$2.005fRYX...ENNsn
Feb 28 10:47 PM
AR / USDCSell$7.447.44 USDC0.26852.00 USDC$2.002naub...eduGT
Feb 28 10:47 PM
AR / USDCBuy$7.447.44 USDC0.26852.00 USDC$2.00xfkRE...9HpzU
Feb 27 10:46 PM
AR / USDCSell$7.447.44 USDC0.26852.00 USDC$2.00a7q9Q...58oDX
Feb 27 10:45 PM
AR / USDCBuy$7.447.44 USDC0.26852.00 USDC$2.002hF9Y...PSkVa
Feb 26 10:57 PM
AR / USDCSell$7.447.44 USDC0.26852.00 USDC$2.002bZAh...WZG5x
Feb 26 10:57 PM
AR / USDCBuy$7.447.44 USDC0.26852.00 USDC$2.005RRUj...r6pjE