Arweave (AR)
The live Arweave price today is $7.44, with a 24-hour trading volume of $3.99. AR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $7.44
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $489.83M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/AR on Raydium CLMMRecent Transactions
- : -26854049 AR for 1997599 USDC
- : 26854049 AR for -1998000 USDC
- : -26854049 AR for 1997599 USDC
- : 26854049 AR for -1998000 USDC
- : -26854049 AR for 1997599 USDC
- : 26854049 AR for -1998000 USDC
- : -26854049 AR for 1997599 USDC
- : 26854049 AR for -1998000 USDC
- : -26854049 AR for 1997599 USDC
- : 26854049 AR for -1998000 USDC
Arweave
Arweave Price (AR)
| Date | Market | Type | Price (USD) | Price | AR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:43 PM | AR / USDC | Sell | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 24DKV...ghvRQ |
Mar 4 10:42 PM | AR / USDC | Buy | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 392et...TVQks |
Mar 3 10:51 PM | AR / USDC | Sell | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 5xGWP...uGNLB |
Mar 3 10:50 PM | AR / USDC | Buy | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 2CjLP...4ZuyM |
Mar 3 02:46 AM | AR / USDC | Sell | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 3ZzJ7...UhUE1 |
Mar 3 02:46 AM | AR / USDC | Buy | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | VcHkE...4kx7h |
Mar 1 11:04 PM | AR / USDC | Sell | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 5i6wd...HQzXZ |
Mar 1 11:03 PM | AR / USDC | Buy | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 5fRYX...ENNsn |
Feb 28 10:47 PM | AR / USDC | Sell | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 2naub...eduGT |
Feb 28 10:47 PM | AR / USDC | Buy | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | xfkRE...9HpzU |
Feb 27 10:46 PM | AR / USDC | Sell | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | a7q9Q...58oDX |
Feb 27 10:45 PM | AR / USDC | Buy | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 2hF9Y...PSkVa |
Feb 26 10:57 PM | AR / USDC | Sell | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 2bZAh...WZG5x |
Feb 26 10:57 PM | AR / USDC | Buy | $7.44 | 7.44 USDC | 0.2685 | 2.00 USDC | $2.00 | 5RRUj...r6pjE |
