28,721,764 Pools26,448,352 Tokens

gAInzy (GNZ)

The live gAInzy price today is $0.041034, with a 24-hour trading volume of $0.00. GNZ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041034
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2632043103 GNZ for 309356 SOL
  • : -1900851511 GNZ for 217615 SOL
  • : 43795358620 GNZ for -4747493 SOL
  • : -19856523314 GNZ for 2503709 SOL
  • : -18756158190 GNZ for 2217641 SOL
  • : 8637628249687 GNZ for -1000000000 SOL
  • : 16243864944 GNZ for -1709377 SOL
  • : 16251990939 GNZ for -1853924 SOL
  • : -9470292032644 GNZ for 1092429153 SOL
  • : 686066833 GNZ for -74217 SOL

gAInzy

gAInzy Price (GNZ)

DateMarketTypePrice (USD)PriceGNZ2nd ASSETTotalTXN
Mar 5 11:55 PM
GNZ / SOLSell$0.0410440.061176 SOL2.63K0.033094 SOL$0.027535TXX...V4rDt
Mar 5 07:13 PM
GNZ / SOLSell$0.0410190.061145 SOL1.90K0.032177 SOL$0.019456iKA...gFjyp
Mar 2 04:16 PM
GNZ / SOLBuy$0.0597050.061085 SOL43.80K0.024748 SOL$0.42505XNhn...3hEba
Mar 2 05:15 AM
GNZ / SOLSell$0.0410610.061261 SOL19.86K0.022504 SOL$0.21055vZ6Z...fDgbS
Mar 2 05:15 AM
GNZ / SOLSell$0.0599430.061183 SOL18.76K0.022218 SOL$0.186552JET...PSyyo
Mar 1 11:28 AM
GNZ / SOLBuy$0.0598750.061158 SOL8.64M1.00 SOL$85.303TAoc...QFnyW
Mar 1 11:27 AM
GNZ / SOLBuy$0.0589790.061053 SOL16.24K0.021710 SOL$0.14584YiEy...T6srW
Mar 1 11:27 AM
GNZ / SOLBuy$0.0597330.061141 SOL16.25K0.021854 SOL$0.15824YiEy...T6srW
Mar 1 11:27 AM
GNZ / SOLSell$0.0598420.061154 SOL9.47M1.09 SOL$93.202SjA6...3tBjC
Mar 1 11:27 AM
GNZ / SOLBuy$0.0592300.061082 SOL686.070.047422 SOL$0.0263335dRci...rnMZ6
Mar 1 11:27 AM
GNZ / SOLBuy$0.0410270.061204 SOL686.410.048262 SOL$0.0270495dRci...rnMZ6
Mar 1 11:27 AM
GNZ / SOLSell$0.0411620.061362 SOL11.85K0.021614 SOL$0.13765NCBp...31fe9
Mar 1 11:27 AM
GNZ / SOLBuy$0.0410640.061247 SOL79.16K0.029868 SOL$0.84192MNSk...BoZpv
Mar 1 11:27 AM
GNZ / SOLBuy$0.0410270.061204 SOL79.20K0.029531 SOL$0.81312MNSk...BoZpv
Mar 1 11:27 AM
GNZ / SOLSell$0.0410230.061199 SOL665.63K0.0798 SOL$6.812rd75...dB6bE
Mar 1 11:27 AM
GNZ / SOLSell$0.0413720.061607 SOL9.31K0.021495 SOL$0.12764jC1X...sJRHT
Mar 1 11:27 AM
GNZ / SOLSell$0.0413470.061577 SOL9.31K0.021468 SOL$0.12534jC1X...sJRHT
Mar 1 11:27 AM
GNZ / SOLBuy$0.0413530.061584 SOL9.47M1.50 SOL$128.082VaMA...KF5ER
Mar 1 11:27 AM
GNZ / SOLSell$0.0413210.061547 SOL14.53K0.022248 SOL$0.19192QRd8...Z9HsS
Mar 1 11:27 AM
GNZ / SOLBuy$0.0411370.061332 SOL14.53K0.021935 SOL$0.16522QRd8...Z9HsS
Mar 1 11:27 AM
GNZ / SOLSell$0.0413210.061547 SOL6.77K0.021048 SOL$0.08953o5Jd...F8Yo6
Mar 1 11:27 AM
GNZ / SOLSell$0.0413070.061530 SOL6.77K0.021037 SOL$0.08853o5Jd...F8Yo6
Mar 1 11:26 AM
GNZ / SOLBuy$0.0411820.061384 SOL13.11K0.021814 SOL$0.15494jc7y...yKX9x
Mar 1 11:26 AM
GNZ / SOLBuy$0.0412850.061505 SOL13.12K0.021973 SOL$0.16854jc7y...yKX9x
Mar 1 11:26 AM
GNZ / SOLSell$0.0412740.061492 SOL33.51K0.024998 SOL$0.42685Jxy5...frG2A
Mar 1 11:26 AM
GNZ / SOLBuy$0.0412830.061503 SOL665.63K0.1000 SOL$8.545RfmD...9VHXU
Mar 1 11:26 AM
GNZ / SOLBuy$0.0410990.061286 SOL14.12K0.021816 SOL$0.15505dN1E...tCjjS
Mar 1 11:26 AM
GNZ / SOLBuy$0.0411930.061397 SOL14.12K0.021974 SOL$0.16855dN1E...tCjjS
Mar 1 11:26 AM
GNZ / SOLSell$0.0411820.061385 SOL36.11K0.024998 SOL$0.4268YX6kZ...g6utx
Mar 1 11:26 AM
GNZ / SOLSell$0.0410360.061213 SOL41.22K0.024998 SOL$0.42683y2fW...xHmed