SPL Token (SPL)
The live SPL Token price today is $0.052535, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -15601 SPL for 0 SOL
- : -43261223583140 SPL for 1260946338 SOL
- : -3241609288516 SPL for 98765430 SOL
- : 3241609288516 SPL for -98765431 SOL
- : -47397754916367 SPL for 1509045110 SOL
- : -34199203120618 SPL for 1182559895 SOL
- : -2586232505990 SPL for 92908228 SOL
- : -4101550747125 SPL for 148391725 SOL
- : -24394112937581 SPL for 909996019 SOL
- : -1727739932371 SPL for 66291289 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.0156 | 0.00 SOL | $0.00 | 3WbQT...5GViv |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052535 | 0.072915 SOL | 43.26M | 1.26 SOL | $109.66 | 4cwta...GKDPw |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052650 | 0.073047 SOL | 3.24M | 0.0988 SOL | $8.59 | 262NB...9GoXF |
Mar 14 06:39 PM | SPL / SOL | Buy | $0.052650 | 0.073047 SOL | 3.24M | 0.0988 SOL | $8.59 | r45fa...D6tio |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.052769 | 0.073184 SOL | 47.40M | 1.51 SOL | $131.24 | 4aMMP...tiSwF |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053008 | 0.073458 SOL | 34.20M | 1.18 SOL | $102.85 | 4okzw...bUW6v |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053125 | 0.073593 SOL | 2.59M | 0.0929 SOL | $8.08 | 5gBUW...2fQJu |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053147 | 0.073618 SOL | 4.10M | 0.1484 SOL | $12.91 | 52Sn1...mUjPq |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053245 | 0.073731 SOL | 24.39M | 0.9100 SOL | $79.15 | 3rfYp...KFqd9 |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053338 | 0.073837 SOL | 1.73M | 0.0663 SOL | $5.77 | 3R8dF...Ae95n |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053344 | 0.073845 SOL | 1.98K | 0.047611 SOL | $0.026619 | 5P9rq...4W5xr |
Mar 14 06:39 PM | SPL / SOL | Buy | $0.053338 | 0.073837 SOL | 1.73M | 0.0663 SOL | $5.77 | 3R8s4...6QQm6 |
Mar 14 06:39 PM | SPL / SOL | Buy | $0.053322 | 0.073819 SOL | 2.59M | 0.0988 SOL | $8.59 | 47YfN...Ju4GX |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053316 | 0.073813 SOL | 946.02K | 0.0361 SOL | $3.14 | 3TXei...NgzZz |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053375 | 0.073880 SOL | 14.98M | 0.5813 SOL | $50.56 | 3QM6G...D4n36 |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053432 | 0.073946 SOL | 405.44K | 0.0160 SOL | $1.39 | 54KkD...FvZnt |
Mar 14 06:39 PM | SPL / SOL | Buy | $0.053434 | 0.073948 SOL | 1.98K | 0.047815 SOL | $0.026798 | 3mBpW...yn7k7 |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053700 | 0.074253 SOL | 64.88M | 2.76 SOL | $240.01 | 2i8Xb...KVnAm |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053993 | 0.074590 SOL | 1.35M | 0.0620 SOL | $5.40 | 5mbTV...ygozN |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.054019 | 0.074620 SOL | 4.10M | 0.1895 SOL | $16.48 | VXHCR...ogXYH |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.054086 | 0.074697 SOL | 9.71M | 0.4558 SOL | $39.65 | 5Q1Jt...LGU3g |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.054154 | 0.074775 SOL | 3.87M | 0.1845 SOL | $16.05 | JDwor...bJMUM |
Mar 14 06:39 PM | SPL / SOL | Buy | $0.053867 | 0.074446 SOL | 64.88M | 2.88 SOL | $250.86 | dKTjz...BjKYc |
Mar 14 06:39 PM | SPL / SOL | Buy | $0.053487 | 0.074009 SOL | 24.39M | 0.9778 SOL | $85.05 | 4Zugj...4arF7 |
Mar 14 06:39 PM | SPL / SOL | Sell | $0.053441 | 0.073956 SOL | 12.53M | 0.4957 SOL | $43.12 | 5mDva...h3HTu |
Mar 14 06:39 PM | SPL / SOL | Buy | $0.053488 | 0.074010 SOL | 246.33K | 0.029877 SOL | $0.8591 | 2Tdxn...1tc7c |