SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960259488 SPL for 200000000 SOL
- : -7105960259488 SPL for 202684563 SOL
- : -984621553983 SPL for 28299338 SOL
- : 984621553983 SPL for -28299339 SOL
- : 7105960259488 SPL for -202684564 SOL
- : 7105960259488 SPL for -200000000 SOL
- : -26686588362873 SPL for 765160460 SOL
- : -26151420236843 SPL for 788651848 SOL
- : -25207400333884 SPL for 799422995 SOL
- : -25815556183740 SPL for 861813149 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:43 PM | SPL / SOL | Sell | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 4krKT...xhr5k |
Mar 11 02:43 PM | SPL / SOL | Sell | $0.052474 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.58 | 5JbXc...9QFUS |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.052497 | 0.072875 SOL | 984.62K | 0.0283 SOL | $2.46 | E3CEN...VjxgC |
Mar 11 02:40 PM | SPL / SOL | Buy | $0.052498 | 0.072875 SOL | 984.62K | 0.0283 SOL | $2.46 | 2WTkD...fpMYY |
Mar 11 02:40 PM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | kSQYz...ypb11 |
Mar 11 02:40 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 3ukhG...byREF |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.052490 | 0.072868 SOL | 26.69M | 0.7652 SOL | $66.45 | 65mkH...KcAap |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.052619 | 0.073016 SOL | 26.15M | 0.7887 SOL | $68.49 | 4Y5UQ...ALE41 |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.052755 | 0.073172 SOL | 25.21M | 0.7994 SOL | $69.42 | 3Y616...JwFjf |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.052900 | 0.073339 SOL | 25.82M | 0.8618 SOL | $74.84 | 43XzM...fYT9q |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.053055 | 0.073518 SOL | 24.93M | 0.8771 SOL | $76.17 | TXX9u...v3YC7 |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.053240 | 0.073731 SOL | 30.23M | 1.13 SOL | $97.91 | 6HQvQ...QXeKf |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.053460 | 0.073984 SOL | 29.90M | 1.19 SOL | $103.46 | 5ULxc...uvxD8 |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.053714 | 0.074277 SOL | 32.59M | 1.39 SOL | $121.02 | 2FoyA...GbLZV |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.053996 | 0.074601 SOL | 29.74M | 1.37 SOL | $118.81 | 5TzeJ...MrpUb |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.054320 | 0.074974 SOL | 34.18M | 1.70 SOL | $147.66 | 2aJTC...1onJi |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.054729 | 0.075446 SOL | 36.98M | 2.01 SOL | $174.87 | FMUnC...UZnkj |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.054801 | 0.075529 SOL | 25.21M | 1.39 SOL | $121.02 | 67nay...sL4u2 |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.054496 | 0.075177 SOL | 25.82M | 1.34 SOL | $116.05 | 2VgvF...EWSqh |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.054211 | 0.074849 SOL | 26.69M | 1.29 SOL | $112.36 | 53WHq...qiag8 |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053933 | 0.074529 SOL | 29.90M | 1.35 SOL | $117.61 | 4BQn5...U4kKd |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053689 | 0.074248 SOL | 24.93M | 1.06 SOL | $91.97 | gEZhK...RrJE8 |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053482 | 0.074009 SOL | 26.15M | 1.05 SOL | $91.05 | 4vhQS...v2HfD |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053275 | 0.073771 SOL | 29.74M | 1.12 SOL | $97.38 | 4puKu...eG8QJ |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053072 | 0.073537 SOL | 30.23M | 1.07 SOL | $92.85 | 3beeT...Xb2xw |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.052880 | 0.073316 SOL | 32.59M | 1.08 SOL | $93.83 | 5hhWb...34Fa4 |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.052786 | 0.073208 SOL | 2.52K | 0.048070 SOL | $0.027009 | 5Vsgi...BnMVt |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.052786 | 0.073208 SOL | 2.84K | 0.049115 SOL | $0.027917 | 4idbx...jGhAd |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.052886 | 0.073323 SOL | 34.70M | 1.15 SOL | $100.13 | 5461J...LKVwx |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053103 | 0.073572 SOL | 35.30M | 1.26 SOL | $109.50 | 5sr3q...W1EJg |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053291 | 0.073789 SOL | 20.06M | 0.7601 SOL | $66.02 | 4GNuF...ZzskU |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053415 | 0.073932 SOL | 13.83M | 0.5438 SOL | $47.24 | 2FMVv...dS7dS |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053669 | 0.074224 SOL | 49.10M | 2.07 SOL | $180.12 | 4vZuV...5NbNT |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053719 | 0.074282 SOL | 36.98M | 1.58 SOL | $137.50 | oj9EE...18skc |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053431 | 0.073950 SOL | 34.18M | 1.35 SOL | $117.28 | 38x6Q...a43y2 |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053336 | 0.073840 SOL | 8.83M | 0.3391 SOL | $29.45 | 5xVyR...8xo9X |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053410 | 0.073926 SOL | 11.29M | 0.4433 SOL | $38.50 | 1231k...pzKud |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053511 | 0.074042 SOL | 14.85M | 0.6000 SOL | $52.11 | 3WQjV...D9Q8V |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053671 | 0.074227 SOL | 24.47M | 1.03 SOL | $89.84 | 5gaDv...6zmAu |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053915 | 0.074507 SOL | 30.50M | 1.37 SOL | $119.39 | VHQHj...y1jV8 |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.054058 | 0.074672 SOL | 2.52K | 0.031176 SOL | $0.0102 | 345Go...czhM5 |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053915 | 0.074507 SOL | 30.50M | 1.37 SOL | $119.39 | 5CTjE...fHHG9 |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053712 | 0.074273 SOL | 14.85M | 0.6343 SOL | $55.09 | 5AAg6...QS7Ek |
Mar 11 02:39 PM | SPL / SOL | Buy | $0.053550 | 0.074087 SOL | 24.47M | 1.00 SOL | $86.86 | fSURF...fd5ge |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.053868 | 0.074453 SOL | 96.45M | 4.29 SOL | $372.98 | 5jtSd...QeBJk |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.054426 | 0.075096 SOL | 17.17M | 0.8750 SOL | $75.99 | atnFo...hEB92 |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.054565 | 0.075256 SOL | 7.33M | 0.3851 SOL | $33.44 | 5USQQ...kABue |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.054653 | 0.075358 SOL | 7.61M | 0.4077 SOL | $35.41 | 3QqLo...DZd7X |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.054902 | 0.075645 SOL | 31.93M | 1.80 SOL | $156.53 | 57415...wdYBf |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.055131 | 0.075908 SOL | 2.44M | 0.1443 SOL | $12.53 | cwVW5...tdKo5 |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.055252 | 0.076048 SOL | 14.64M | 0.8852 SOL | $76.88 | gch8t...BpKH5 |
