29,176,365 Pools26,902,928 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960259488 SPL for 200000000 SOL
  • : -7105960259488 SPL for 202684563 SOL
  • : -984621553983 SPL for 28299338 SOL
  • : 984621553983 SPL for -28299339 SOL
  • : 7105960259488 SPL for -202684564 SOL
  • : 7105960259488 SPL for -200000000 SOL
  • : -26686588362873 SPL for 765160460 SOL
  • : -26151420236843 SPL for 788651848 SOL
  • : -25207400333884 SPL for 799422995 SOL
  • : -25815556183740 SPL for 861813149 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 02:43 PM
SPL / SOLSell$0.0524430.072815 SOL7.11M0.2000 SOL$17.364krKT...xhr5k
Mar 11 02:43 PM
SPL / SOLSell$0.0524740.072853 SOL7.11M0.2027 SOL$17.585JbXc...9QFUS
Mar 11 02:40 PM
SPL / SOLSell$0.0524970.072875 SOL984.62K0.0283 SOL$2.46E3CEN...VjxgC
Mar 11 02:40 PM
SPL / SOLBuy$0.0524980.072875 SOL984.62K0.0283 SOL$2.462WTkD...fpMYY
Mar 11 02:40 PM
SPL / SOLBuy$0.0524780.072853 SOL7.11M0.2027 SOL$17.60kSQYz...ypb11
Mar 11 02:40 PM
SPL / SOLBuy$0.0524450.072815 SOL7.11M0.2000 SOL$17.373ukhG...byREF
Mar 11 02:40 PM
SPL / SOLSell$0.0524900.072868 SOL26.69M0.7652 SOL$66.4565mkH...KcAap
Mar 11 02:40 PM
SPL / SOLSell$0.0526190.073016 SOL26.15M0.7887 SOL$68.494Y5UQ...ALE41
Mar 11 02:40 PM
SPL / SOLSell$0.0527550.073172 SOL25.21M0.7994 SOL$69.423Y616...JwFjf
Mar 11 02:40 PM
SPL / SOLSell$0.0529000.073339 SOL25.82M0.8618 SOL$74.8443XzM...fYT9q
Mar 11 02:40 PM
SPL / SOLSell$0.0530550.073518 SOL24.93M0.8771 SOL$76.17TXX9u...v3YC7
Mar 11 02:40 PM
SPL / SOLSell$0.0532400.073731 SOL30.23M1.13 SOL$97.916HQvQ...QXeKf
Mar 11 02:40 PM
SPL / SOLSell$0.0534600.073984 SOL29.90M1.19 SOL$103.465ULxc...uvxD8
Mar 11 02:40 PM
SPL / SOLSell$0.0537140.074277 SOL32.59M1.39 SOL$121.022FoyA...GbLZV
Mar 11 02:40 PM
SPL / SOLSell$0.0539960.074601 SOL29.74M1.37 SOL$118.815TzeJ...MrpUb
Mar 11 02:40 PM
SPL / SOLSell$0.0543200.074974 SOL34.18M1.70 SOL$147.662aJTC...1onJi
Mar 11 02:40 PM
SPL / SOLSell$0.0547290.075446 SOL36.98M2.01 SOL$174.87FMUnC...UZnkj
Mar 11 02:39 PM
SPL / SOLBuy$0.0548010.075529 SOL25.21M1.39 SOL$121.0267nay...sL4u2
Mar 11 02:39 PM
SPL / SOLBuy$0.0544960.075177 SOL25.82M1.34 SOL$116.052VgvF...EWSqh
Mar 11 02:39 PM
SPL / SOLBuy$0.0542110.074849 SOL26.69M1.29 SOL$112.3653WHq...qiag8
Mar 11 02:39 PM
SPL / SOLBuy$0.0539330.074529 SOL29.90M1.35 SOL$117.614BQn5...U4kKd
Mar 11 02:39 PM
SPL / SOLBuy$0.0536890.074248 SOL24.93M1.06 SOL$91.97gEZhK...RrJE8
Mar 11 02:39 PM
SPL / SOLBuy$0.0534820.074009 SOL26.15M1.05 SOL$91.054vhQS...v2HfD
Mar 11 02:39 PM
SPL / SOLBuy$0.0532750.073771 SOL29.74M1.12 SOL$97.384puKu...eG8QJ
Mar 11 02:39 PM
SPL / SOLBuy$0.0530720.073537 SOL30.23M1.07 SOL$92.853beeT...Xb2xw
Mar 11 02:39 PM
SPL / SOLBuy$0.0528800.073316 SOL32.59M1.08 SOL$93.835hhWb...34Fa4
Mar 11 02:39 PM
SPL / SOLSell$0.0527860.073208 SOL2.52K0.048070 SOL$0.0270095Vsgi...BnMVt
Mar 11 02:39 PM
SPL / SOLSell$0.0527860.073208 SOL2.84K0.049115 SOL$0.0279174idbx...jGhAd
Mar 11 02:39 PM
SPL / SOLSell$0.0528860.073323 SOL34.70M1.15 SOL$100.135461J...LKVwx
Mar 11 02:39 PM
SPL / SOLSell$0.0531030.073572 SOL35.30M1.26 SOL$109.505sr3q...W1EJg
Mar 11 02:39 PM
SPL / SOLSell$0.0532910.073789 SOL20.06M0.7601 SOL$66.024GNuF...ZzskU
Mar 11 02:39 PM
SPL / SOLSell$0.0534150.073932 SOL13.83M0.5438 SOL$47.242FMVv...dS7dS
Mar 11 02:39 PM
SPL / SOLSell$0.0536690.074224 SOL49.10M2.07 SOL$180.124vZuV...5NbNT
Mar 11 02:39 PM
SPL / SOLBuy$0.0537190.074282 SOL36.98M1.58 SOL$137.50oj9EE...18skc
Mar 11 02:39 PM
SPL / SOLBuy$0.0534310.073950 SOL34.18M1.35 SOL$117.2838x6Q...a43y2
Mar 11 02:39 PM
SPL / SOLSell$0.0533360.073840 SOL8.83M0.3391 SOL$29.455xVyR...8xo9X
Mar 11 02:39 PM
SPL / SOLSell$0.0534100.073926 SOL11.29M0.4433 SOL$38.501231k...pzKud
Mar 11 02:39 PM
SPL / SOLSell$0.0535110.074042 SOL14.85M0.6000 SOL$52.113WQjV...D9Q8V
Mar 11 02:39 PM
SPL / SOLSell$0.0536710.074227 SOL24.47M1.03 SOL$89.845gaDv...6zmAu
Mar 11 02:39 PM
SPL / SOLSell$0.0539150.074507 SOL30.50M1.37 SOL$119.39VHQHj...y1jV8
Mar 11 02:39 PM
SPL / SOLBuy$0.0540580.074672 SOL2.52K0.031176 SOL$0.0102345Go...czhM5
Mar 11 02:39 PM
SPL / SOLBuy$0.0539150.074507 SOL30.50M1.37 SOL$119.395CTjE...fHHG9
Mar 11 02:39 PM
SPL / SOLBuy$0.0537120.074273 SOL14.85M0.6343 SOL$55.095AAg6...QS7Ek
Mar 11 02:39 PM
SPL / SOLBuy$0.0535500.074087 SOL24.47M1.00 SOL$86.86fSURF...fd5ge
Mar 11 02:39 PM
SPL / SOLSell$0.0538680.074453 SOL96.45M4.29 SOL$372.985jtSd...QeBJk
Mar 11 02:39 PM
SPL / SOLSell$0.0544260.075096 SOL17.17M0.8750 SOL$75.99atnFo...hEB92
Mar 11 02:39 PM
SPL / SOLSell$0.0545650.075256 SOL7.33M0.3851 SOL$33.445USQQ...kABue
Mar 11 02:39 PM
SPL / SOLSell$0.0546530.075358 SOL7.61M0.4077 SOL$35.413QqLo...DZd7X
Mar 11 02:39 PM
SPL / SOLSell$0.0549020.075645 SOL31.93M1.80 SOL$156.5357415...wdYBf
Mar 11 02:39 PM
SPL / SOLSell$0.0551310.075908 SOL2.44M0.1443 SOL$12.53cwVW5...tdKo5
Mar 11 02:39 PM
SPL / SOLSell$0.0552520.076048 SOL14.64M0.8852 SOL$76.88gch8t...BpKH5