Matrixean Penguin

Matrixean Penguin Price (PENGTRIX)

Date	Market	Type	Price (USD)	Price	PENGTRIX	2nd ASSET	Total	TXN
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9231	0.0₆1064 SOL	5.32M	0.5663 SOL	$49.14	4fDpe...tGbaZ
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9143	0.0₆1054 SOL	3.23M	0.3400 SOL	$29.51	555jt...AB2eh
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9064	0.0₆1045 SOL	321.23K	0.0335 SOL	$2.91	44Bbu...aNpRX
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9096	0.0₆1049 SOL	2.88M	0.3023 SOL	$26.24	5wMr8...9J9RE
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9163	0.0₆1056 SOL	3.69M	0.3894 SOL	$33.79	4WVNS...5oRXD
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9201	0.0₆1061 SOL	35.17K	0.0₂3729 SOL	$0.3236	51V1o...B2g5u
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9205	0.0₆1061 SOL	328.58K	0.0348 SOL	$3.02	64NzY...RJatK
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9212	0.0₆1062 SOL	404.74K	0.0430 SOL	$3.73	5VtFS...4GMTr
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9213	0.0₆1062 SOL	5.25M	0.5572 SOL	$48.35	4ct8u...oC9aW
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9117	0.0₆1051 SOL	775.84K	0.0815 SOL	$7.07	127uD...h7VoT
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9125	0.0₆1052 SOL	40.56K	0.0₂4266 SOL	$0.3701	4yw75...zNFBL
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9130	0.0₆1052 SOL	429.87K	0.0452 SOL	$3.92	64fDJ...9EwN6
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9164	0.0₆1056 SOL	1.99M	0.2100 SOL	$18.22	4mMxS...We1KU
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9129	0.0₆1052 SOL	3.41M	0.3588 SOL	$31.14	yq79A...hhvtc
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9163	0.0₆1056 SOL	4.97M	0.5243 SOL	$45.50	4P8Bw...C5Nag
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9109	0.0₆1050 SOL	4.64M	0.4871 SOL	$42.27	5mBnY...z1Duf
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9158	0.0₆1056 SOL	207.64K	0.0219 SOL	$1.90	2qrBW...2EU8k
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9196	0.0₆1060 SOL	3.49M	0.3698 SOL	$32.09	3Gy4K...PXDxK
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9235	0.0₆1065 SOL	4.67M	0.4971 SOL	$43.14	5WQ5e...1jag5
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9158	0.0₆1056 SOL	2.79M	0.2947 SOL	$25.58	2Ls7Y...bzUGo
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9080	0.0₆1047 SOL	34.82K	0.0₂3644 SOL	$0.3161	3VJQ5...FSLPL
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9084	0.0₆1047 SOL	357.72K	0.0374 SOL	$3.25	SsvP2...ikkQb
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9126	0.0₆1052 SOL	3.81M	0.4005 SOL	$34.76	uhbtN...FUMvx
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9177	0.0₆1058 SOL	3.72M	0.3938 SOL	$34.18	3Jn7D...gRcaC
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9089	0.0₆1048 SOL	34.17K	0.0₂3579 SOL	$0.3105	2NydJ...HTTe8
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9090	0.0₆1048 SOL	38.91K	0.0₂4076 SOL	$0.3536	dTyaJ...6a7Bq
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9094	0.0₆1048 SOL	405.26K	0.0425 SOL	$3.69	ZTGzK...J36We
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9103	0.0₆1049 SOL	422.97K	0.0444 SOL	$3.85	2brFg...UfZFQ
Mar 14 04:15 PM	PENGTRIX / SOL	Sell	$0.0₅9111	0.0₆1050 SOL	420.83K	0.0442 SOL	$3.83	4bCG6...aszD6
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9126	0.0₆1052 SOL	3.92M	0.4120 SOL	$35.75	4FQxx...Y2nip
Mar 14 04:15 PM	PENGTRIX / SOL	Buy	$0.0₅9049	0.0₆1043 SOL	3.77M	0.3928 SOL	$34.09	2Yne3...DePv1
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅9013	0.0₆1039 SOL	5.09M	0.5286 SOL	$45.88	811o8...srgux
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅9064	0.0₆1045 SOL	24.93K	0.0₂2604 SOL	$0.2260	3J5Rd...GVEgg
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅9067	0.0₆1045 SOL	360.27K	0.0376 SOL	$3.27	E9Qgi...shZFy
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅9069	0.0₆1045 SOL	5.15M	0.5382 SOL	$46.71	jvJxi...VZa9r
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8973	0.0₆1034 SOL	443.85K	0.0459 SOL	$3.98	JqcMK...TENas
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8976	0.0₆1035 SOL	5.11M	0.5285 SOL	$45.87	TETAG...Sbwc6
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8896	0.0₆1026 SOL	2.04M	0.2093 SOL	$18.17	ew9vF...nfYLT
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8953	0.0₆1032 SOL	3.73M	0.3847 SOL	$33.38	zgVNc...Mvpj8
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅9013	0.0₆1039 SOL	2.36M	0.2450 SOL	$21.26	27mY9...mGFho
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅9068	0.0₆1045 SOL	1.85M	0.1931 SOL	$16.76	A1hhv...7Esyi
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅9011	0.0₆1039 SOL	3.85M	0.4000 SOL	$34.71	4bLem...ZuKzM
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8932	0.0₆1030 SOL	4.20M	0.4326 SOL	$37.55	4K81V...iBFaK
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8871	0.0₆1023 SOL	3.07M	0.3142 SOL	$27.27	64j2G...i9Hh5
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8947	0.0₆1031 SOL	4.69M	0.4834 SOL	$41.95	3V7Lo...M3527
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8996	0.0₆1037 SOL	244.84K	0.0254 SOL	$2.20	2Hy88...SfXKM
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅9000	0.0₆1037 SOL	192.86K	0.0200 SOL	$1.74	4QWN9...DnHHU
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅9011	0.0₆1039 SOL	4.07M	0.4227 SOL	$36.68	F7TTG...s9y7K
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8926	0.0₆1029 SOL	4.56M	0.4691 SOL	$40.71	47zpS...U8Mcg
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8851	0.0₆1020 SOL	3.08M	0.3137 SOL	$27.22	4PGo4...6ppxN
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8820	0.0₆1017 SOL	4.81M	0.4891 SOL	$42.44	2Qjx5...Cw3Ys
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8862	0.0₆1022 SOL	5.44M	0.5551 SOL	$48.18	2RPGw...Lkz6x
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8766	0.0₆1011 SOL	4.47M	0.4516 SOL	$39.19	4wCTf...eZf6Q
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8716	0.0₆1005 SOL	4.36M	0.4376 SOL	$37.97	3WtRd...oB838
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8802	0.0₆1015 SOL	4.60M	0.4662 SOL	$40.46	2Whcx...6FGkj
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8846	0.0₆1020 SOL	23.63K	0.0₂2409 SOL	$0.2090	5pSou...QEqYk
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8849	0.0₆1020 SOL	259.31K	0.0264 SOL	$2.29	wqC2i...54wD6
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8878	0.0₆1024 SOL	2.73M	0.2795 SOL	$24.26	2YUmh...axuMA
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8935	0.0₆1030 SOL	1.94M	0.2000 SOL	$17.35	3absv...qzjay
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8894	0.0₆1025 SOL	2.21M	0.2261 SOL	$19.62	hAeki...X2MUK
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8840	0.0₆1019 SOL	3.36M	0.3420 SOL	$29.68	53Lme...1PAvJ
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8780	0.0₆1012 SOL	2.13M	0.2153 SOL	$18.69	2d4Ke...kiqdc
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8816	0.0₆1016 SOL	1.65M	0.1671 SOL	$14.50	4kdjF...4YSSD
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8832	0.0₆1018 SOL	22.69K	0.0₂2309 SOL	$0.2004	5C2cc...WnPx7
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8833	0.0₆1018 SOL	37.00K	0.0₂3767 SOL	$0.3268	45N2s...1UPBD
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8833	0.0₆1018 SOL	53.30K	0.0₂5426 SOL	$0.4708	5QC4r...en1ro
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8834	0.0₆1018 SOL	37.49K	0.0₂3817 SOL	$0.3312	2WUBD...hXh2P
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8837	0.0₆1019 SOL	245.98K	0.0250 SOL	$2.17	4u9gV...Rdh3K
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8850	0.0₆1020 SOL	3.92M	0.4000 SOL	$34.71	5URKZ...VtqMb
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8768	0.0₆1011 SOL	395.05K	0.0399 SOL	$3.46	4MctD...QMFaZ
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8792	0.0₆1014 SOL	2.89M	0.2929 SOL	$25.42	5DQCn...xpt4f
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8758	0.0₆1010 SOL	4.42M	0.4466 SOL	$38.75	3e86s...tHnuY
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8830	0.0₆1018 SOL	3.01M	0.3063 SOL	$26.58	3v6gw...hU9Kz
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8862	0.0₆1022 SOL	381.94K	0.0390 SOL	$3.38	3G5Zp...9E3oF
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8890	0.0₆1025 SOL	2.62M	0.2680 SOL	$23.26	n87Jk...rpLuo
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8817	0.0₆1017 SOL	4.86M	0.4941 SOL	$42.88	67m2T...9VsgD
Mar 14 04:14 PM	PENGTRIX / SOL	Buy	$0.0₅8722	0.0₆1006 SOL	5.11M	0.5137 SOL	$44.57	5bHyE...Q31P6
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8626	0.0₇9941 SOL	19.51K	0.0₂1940 SOL	$0.1683	2aTfp...agSdw
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8710	0.0₆1004 SOL	8.91M	0.8943 SOL	$77.60	2u5EC...sWeN9
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8798	0.0₆1014 SOL	319.14K	0.0324 SOL	$2.81	4bFnX...A5KfH
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8801	0.0₆1015 SOL	31.32K	0.0₂3177 SOL	$0.2756	5vGRi...ZhJbE
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8805	0.0₆1015 SOL	363.05K	0.0368 SOL	$3.20	jAXo4...snSps
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8813	0.0₆1016 SOL	456.58K	0.0464 SOL	$4.02	YZbXS...RfGpR
Mar 14 04:14 PM	PENGTRIX / SOL	Sell	$0.0₅8841	0.0₆1019 SOL	2.46M	0.2502 SOL	$21.71	2LLe9...3drHk
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅8886	0.0₆1024 SOL	2.16M	0.2213 SOL	$19.20	5VpzB...498TQ
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅8946	0.0₆1031 SOL	3.91M	0.4035 SOL	$35.02	2pkeF...BLh2t
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅8986	0.0₆1036 SOL	182.06K	0.0189 SOL	$1.64	LqUAS...gF6xU
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅8988	0.0₆1036 SOL	51.95K	0.0₂5381 SOL	$0.4669	2PLy9...3WWrF
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅8992	0.0₆1037 SOL	387.90K	0.0402 SOL	$3.49	5FHQn...boiSi
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9000	0.0₆1038 SOL	393.05K	0.0408 SOL	$3.54	3y1NR...B6rSw
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9038	0.0₆1042 SOL	3.41M	0.3552 SOL	$30.82	5FR14...u33sy
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9114	0.0₆1051 SOL	4.18M	0.4394 SOL	$38.13	QdN6d...4VgWq
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9204	0.0₆1061 SOL	4.60M	0.4883 SOL	$42.37	2ZE2k...vX9p8
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9253	0.0₆1067 SOL	201.04K	0.0214 SOL	$1.86	4qPrg...U4FrL
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9256	0.0₆1067 SOL	16.50K	0.0₂1760 SOL	$0.1527	PXVXt...1wRYJ
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9276	0.0₆1069 SOL	1.91M	0.2045 SOL	$17.74	3JrE6...CFQgy
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9296	0.0₆1072 SOL	9.51K	0.0₂1019 SOL	$0.0884	WaHnC...xPR2N
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9324	0.0₆1075 SOL	2.60M	0.2788 SOL	$24.20	4XhdK...7SDXi
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9351	0.0₆1078 SOL	40.99K	0.0₂4417 SOL	$0.3833	3AdM9...SKnW4
Mar 14 04:13 PM	PENGTRIX / SOL	Sell	$0.0₅9356	0.0₆1078 SOL	352.54K	0.0380 SOL	$3.30	5CByP...65hqT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Matrixean Penguin (PENGTRIX)?

The current price for Matrixean Penguin (PENGTRIX) on the Solana chain is $0.0₅9231. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Matrixean Penguin (PENGTRIX)?

The Fully Diluted Valuation (FDV) of Matrixean Penguin (PENGTRIX) is $6.97. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Matrixean Penguin (PENGTRIX)?

You can buy Matrixean Penguin on decentralized exchanges (DEXes) on the Solana chain. Check the Matrixean Penguin Liquidity pools to see all available PENGTRIX trading pairs and choose the pool with the best liquidity.

What is Matrixean Penguin (PENGTRIX) liquidity?

The total liquidity for Matrixean Penguin (PENGTRIX) across all pools on Solana is $8.26K. Liquidity is spread across pools, providing traders with multiple options for swapping PENGTRIX.

What is PENGTRIX, Matrixean Penguin?

Matrixean Penguin (PENGTRIX) is a cryptocurrency token deployed on the Solana blockchain. The current value of PENGTRIX is $0.0₅9231. Visit the Description tab for more details about this project.

How to trade PENGTRIX?

You can buy or sell PENGTRIX on the Solana chain through any of available PENGTRIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Matrixean Penguin

Matrixean Penguin (PENGTRIX) is a cryptocurrency token on the Solana blockchain. The current price is $0.059231 with a fully diluted valuation of $6.97.

Matrixean Penguin (PENGTRIX)

Token Statistics

Price Changes

Recent Transactions

Matrixean Penguin

About Matrixean Penguin