28,607,695 Pools26,330,005 Tokens

Kinesis Gold (KAU)

The live Kinesis Gold price today is $132.86, with a 24-hour trading volume of $3.99. KAU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$132.86
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$192.76M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/KAU on Orca

Recent Transactions

  • : -1502846 KAU for 1997199 USDC
  • : 1502846 KAU for -1998000 USDC
  • : -1502846 KAU for 1997199 USDC
  • : 1502846 KAU for -1998000 USDC
  • : -1502846 KAU for 1997199 USDC
  • : 1502846 KAU for -1998000 USDC
  • : -1502846 KAU for 1997199 USDC
  • : 1502846 KAU for -1998000 USDC
  • : -1502846 KAU for 1997199 USDC
  • : 1502846 KAU for -1998000 USDC

Kinesis Gold

Kinesis Gold Price (KAU)

DateMarketTypePrice (USD)PriceKAU2nd ASSETTotalTXN
Mar 5 04:39 AM
KAU / USDCSell$132.86132.89 USDC0.01502.00 USDC$2.00Grfb3...Figfg
Mar 5 04:39 AM
KAU / USDCBuy$132.92132.95 USDC0.01502.00 USDC$2.00bYWkR...TM1eA
Mar 4 04:52 AM
KAU / USDCSell$132.91132.89 USDC0.01502.00 USDC$2.0021R36...XFnTS
Mar 4 04:52 AM
KAU / USDCBuy$132.96132.95 USDC0.01502.00 USDC$2.00jYEkw...mXh9d
Mar 3 10:51 AM
KAU / USDCSell$132.91132.89 USDC0.01502.00 USDC$2.004K5cm...vZQjK
Mar 3 10:51 AM
KAU / USDCBuy$132.97132.95 USDC0.01502.00 USDC$2.004WbvC...YmTcg
Mar 2 06:02 AM
KAU / USDCSell$132.89132.89 USDC0.01502.00 USDC$2.005tAei...aF2Ch
Mar 2 06:02 AM
KAU / USDCBuy$132.95132.95 USDC0.01502.00 USDC$2.003gFQS...pGDsZ
Mar 1 05:05 AM
KAU / USDCSell$132.89132.89 USDC0.01502.00 USDC$2.004fyi6...J52F1
Mar 1 05:04 AM
KAU / USDCBuy$132.95132.95 USDC0.01502.00 USDC$2.00EF6ow...mH5WD
Feb 28 05:27 AM
KAU / USDCSell$132.90132.89 USDC0.01502.00 USDC$2.005ifLB...TELFa
Feb 28 05:27 AM
KAU / USDCBuy$132.95132.95 USDC0.01502.00 USDC$2.005VRNH...6RhRF
Feb 27 05:18 AM
KAU / USDCSell$132.89132.89 USDC0.01502.00 USDC$2.003Avnx...Qd9od
Feb 27 05:18 AM
KAU / USDCBuy$132.95132.95 USDC0.01502.00 USDC$2.004x1sc...uJrGJ