29,280,764 Pools27,009,719 Tokens

usDc-sol (usDc-sol)

The live usDc-sol price today is $0.035465, with a 24-hour trading volume of $3.19. usDc-sol has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$109.30
24h Volume
$3.19
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USDT (USDT)

Liquidity Pools

SOL/usDc-sol on RaydiumUSDT/usDc-sol on Raydium

Recent Transactions

  • : -217400556134 usDc-sol for 118870 USDT
  • : 217400790855 usDc-sol for -1333745 SOL
  • : -282761407210 usDc-sol for 155319 USDT
  • : 282764234853 usDc-sol for -1725230 SOL
  • : -226636924605 usDc-sol for 125075 USDT
  • : 226637142165 usDc-sol for -1375076 SOL
  • : -246396313209 usDc-sol for 1487815 SOL
  • : 246398777197 usDc-sol for -136638 USDT
  • : -245116617860 usDc-sol for 1488070 SOL
  • : 245119069051 usDc-sol for -135314 USDT

usDc-sol

usDc-sol Price (usDc-sol)

DateMarketTypePrice (USD)PriceusDc-sol2nd ASSETTotalTXN
Mar 13 06:02 PM
usDc-sol / USDTSell$0.0354650.035468 USDT217.400.1189 USDT$0.11884jJrA...n28An
Mar 13 06:02 PM
usDc-sol / SOLBuy$0.0354650.056135 SOL217.400.021334 SOL$0.11884jJrA...n28An
Mar 13 03:43 PM
usDc-sol / USDTSell$0.0354650.035493 USDT282.760.1553 USDT$0.1545cFhfv...4wQ4V
Mar 13 03:43 PM
usDc-sol / SOLBuy$0.0354650.056102 SOL282.760.021726 SOL$0.1545cFhfv...4wQ4V
Mar 13 02:56 PM
usDc-sol / USDTSell$0.0354650.035519 USDT226.640.1251 USDT$0.12392Zkdf...6kjr2
Mar 13 02:56 PM
usDc-sol / SOLBuy$0.0354650.056068 SOL226.640.021376 SOL$0.12392Zkdf...6kjr2
Mar 13 01:46 PM
usDc-sol / SOLSell$0.0354650.056039 SOL246.400.021488 SOL$0.1347B4fDa...NdrwK
Mar 13 01:46 PM
usDc-sol / USDTBuy$0.0354650.035546 USDT246.400.1366 USDT$0.1347B4fDa...NdrwK
Mar 13 01:06 PM
usDc-sol / SOLSell$0.0354650.056071 SOL245.120.021489 SOL$0.13402LgMg...aXWcg
Mar 13 01:06 PM
usDc-sol / USDTBuy$0.0354650.035521 USDT245.120.1353 USDT$0.13402LgMg...aXWcg
Mar 13 12:02 PM
usDc-sol / SOLSell$0.0354650.056102 SOL213.970.021306 SOL$0.1169P5aw6...XR6TE
Mar 13 12:02 PM
usDc-sol / USDTBuy$0.0354650.035498 USDT213.970.1176 USDT$0.1169P5aw6...XR6TE
Mar 13 06:32 AM
usDc-sol / USDTSell$0.0354650.035466 USDT133.440.0729 USDT$0.0729uhboU...vtopg
Mar 13 06:32 AM
usDc-sol / SOLBuy$0.0354650.056138 SOL133.440.038190 SOL$0.0729uhboU...vtopg
Mar 13 02:40 AM
usDc-sol / USDTSell$0.0354650.035484 USDT218.150.1196 USDT$0.1192JXsMk...mV67X
Mar 13 02:40 AM
usDc-sol / SOLBuy$0.0354650.056114 SOL218.150.021334 SOL$0.1192JXsMk...mV67X
Mar 13 12:31 AM
usDc-sol / SOLSell$0.0355310.056088 SOL285.180.021737 SOL$0.157729uCq...BYHuh
Mar 13 12:31 AM
usDc-sol / USDTBuy$0.0355080.035508 USDT285.180.1571 USDT$0.157129uCq...BYHuh
Mar 13 12:24 AM
usDc-sol / SOLSell$0.0355140.056126 SOL283.780.021739 SOL$0.15653oV5w...mZT9E
Mar 13 12:24 AM
usDc-sol / USDTBuy$0.0354800.035479 USDT283.780.1555 USDT$0.15553oV5w...mZT9E
Mar 13 12:17 AM
usDc-sol / SOLSell$0.0354730.056165 SOL281.060.021733 SOL$0.15383FpEj...AzhNn
Mar 13 12:17 AM
usDc-sol / USDTBuy$0.0354520.035451 USDT281.060.1532 USDT$0.15323FpEj...AzhNn
Mar 13 12:15 AM
usDc-sol / SOLSell$0.0354440.056203 SOL279.030.021731 SOL$0.15192jfCc...KbUau
Mar 13 12:15 AM
usDc-sol / USDTBuy$0.0354230.035423 USDT279.030.1513 USDT$0.15132jfCc...KbUau
Mar 12 04:23 PM
usDc-sol / SOLSell$0.0353940.056237 SOL208.990.021304 SOL$0.11275D2bs...pUUo5
Mar 12 04:23 PM
usDc-sol / USDTBuy$0.0353940.035399 USDT208.990.1128 USDT$0.11275D2bs...pUUo5
Mar 12 02:49 PM
usDc-sol / USDTSell$0.0353940.035378 USDT326.830.1757 USDT$0.17635PfGP...3PScC
Mar 12 02:49 PM
usDc-sol / SOLBuy$0.0353940.056260 SOL326.830.022046 SOL$0.17635PfGP...3PScC
Mar 12 12:22 PM
usDc-sol / SOLSell$0.0353940.056220 SOL207.140.021289 SOL$0.11174Azxy...sH55C
Mar 12 12:22 PM
usDc-sol / USDTBuy$0.0353940.035411 USDT207.140.1121 USDT$0.11174Azxy...sH55C
Mar 12 10:22 AM
usDc-sol / SOLSell$0.0353940.056255 SOL299.700.021875 SOL$0.16163xfiq...War2r
Mar 12 10:22 AM
usDc-sol / USDTBuy$0.0353940.035386 USDT299.700.1614 USDT$0.16163xfiq...War2r
Mar 12 03:47 AM
usDc-sol / USDTSell$0.0353940.035359 USDT301.120.1613 USDT$0.16243zNce...rzjLa
Mar 12 03:47 AM
usDc-sol / SOLBuy$0.0353940.056286 SOL301.120.021893 SOL$0.16243zNce...rzjLa
Mar 12 02:21 AM
usDc-sol / USDTSell$0.0353940.035384 USDT215.930.1162 USDT$0.11654YbJ7...Q3LCd
Mar 12 02:21 AM
usDc-sol / SOLBuy$0.0353940.056250 SOL215.930.021350 SOL$0.11654YbJ7...Q3LCd
Mar 11 11:47 PM
usDc-sol / USDTSell$0.0353940.035405 USDT221.090.1195 USDT$0.1192zgBwJ...fkGd6
Mar 11 11:47 PM
usDc-sol / SOLBuy$0.0353940.056220 SOL221.090.021376 SOL$0.1192zgBwJ...fkGd6
Mar 11 06:17 PM
usDc-sol / SOLSell$0.0353940.056193 SOL283.120.021754 SOL$0.15272TEJK...bjvqd
Mar 11 06:17 PM
usDc-sol / USDTBuy$0.0354300.035429 USDT283.120.1537 USDT$0.15372TEJK...bjvqd
Mar 11 05:21 PM
usDc-sol / SOLSell$0.0354280.056227 SOL212.120.021321 SOL$0.115151Dsn...Dmge8
Mar 11 05:21 PM
usDc-sol / USDTBuy$0.0354060.035405 USDT212.120.1146 USDT$0.114751Dsn...Dmge8
Mar 11 04:38 PM
usDc-sol / SOLSell$0.0354080.056259 SOL237.740.021488 SOL$0.1286hQAK6...reeSo
Mar 11 04:38 PM
usDc-sol / USDTBuy$0.0353840.035383 USDT237.750.1280 USDT$0.1280hQAK6...reeSo
Mar 11 03:32 PM
usDc-sol / USDTSell$0.0353590.035358 USDT284.970.1527 USDT$0.15276yGaa...VSZgf
Mar 11 03:32 PM
usDc-sol / SOLBuy$0.0353330.056287 SOL284.970.021792 SOL$0.15206yGaa...VSZgf
Mar 11 01:31 PM
usDc-sol / SOLSell$0.0353950.056252 SOL237.970.021488 SOL$0.12844TP7e...Nk8iT
Mar 11 01:31 PM
usDc-sol / USDTBuy$0.0353950.035387 USDT237.970.1282 USDT$0.12844TP7e...Nk8iT
Mar 11 09:56 AM
usDc-sol / USDTSell$0.0353950.035361 USDT253.350.1358 USDT$0.1367t3Wyu...GdT6v
Mar 11 09:56 AM
usDc-sol / SOLBuy$0.0353950.056282 SOL253.350.021592 SOL$0.1367t3Wyu...GdT6v
Mar 11 04:36 AM
usDc-sol / SOLSell$0.0353950.056250 SOL238.180.021489 SOL$0.12853jtW2...bmWmV
Mar 11 04:36 AM
usDc-sol / USDTBuy$0.0353950.035389 USDT238.180.1283 USDT$0.12853jtW2...bmWmV
Mar 10 10:18 PM
usDc-sol / USDTSell$0.0353950.035364 USDT278.590.1494 USDT$0.15034vsKq...yD8EK
Mar 10 10:18 PM
usDc-sol / SOLBuy$0.0353950.056278 SOL278.590.021749 SOL$0.15034vsKq...yD8EK
Mar 10 07:11 PM
usDc-sol / USDTSell$0.0353950.035388 USDT220.260.1187 USDT$0.1188Bv7wC...pwTU6
Mar 10 07:11 PM
usDc-sol / SOLBuy$0.0353950.056243 SOL220.260.021376 SOL$0.1188Bv7wC...pwTU6
Mar 10 06:20 PM
usDc-sol / USDTSell$0.0353950.035411 USDT240.090.1299 USDT$0.12955qXtB...EKX7p
Mar 10 06:20 PM
usDc-sol / SOLBuy$0.0353950.056212 SOL240.090.021492 SOL$0.12955qXtB...EKX7p
Mar 10 03:04 PM
usDc-sol / SOLSell$0.0353950.056181 SOL240.200.021485 SOL$0.12962eb6E...6RocE
Mar 10 03:04 PM
usDc-sol / USDTBuy$0.0354380.035438 USDT240.200.1306 USDT$0.13062eb6E...6RocE
Mar 10 02:53 PM
usDc-sol / SOLSell$0.0354320.056216 SOL270.210.021680 SOL$0.14684PpRC...HLezx
Mar 10 02:53 PM
usDc-sol / USDTBuy$0.0354130.035413 USDT270.210.1462 USDT$0.14634PpRC...HLezx
Mar 10 02:40 PM
usDc-sol / SOLSell$0.0354130.056253 SOL274.270.021715 SOL$0.14853kNft...mtDN4
Mar 10 02:40 PM
usDc-sol / USDTBuy$0.0353860.035386 USDT274.270.1477 USDT$0.14773kNft...mtDN4
Mar 10 02:13 PM
usDc-sol / USDTSell$0.0353670.035367 USDT434.880.2334 USDT$0.23342oqQr...GqGco
Mar 10 02:13 PM
usDc-sol / SOLBuy$0.0353570.056273 SOL434.880.022728 SOL$0.23292oqQr...GqGco
Mar 10 08:08 AM
usDc-sol / SOLSell$0.0353070.056231 SOL269.030.021677 SOL$0.14284MCKT...Cy1zN
Mar 10 08:08 AM
usDc-sol / USDTBuy$0.0353070.035402 USDT269.030.1453 USDT$0.14284MCKT...Cy1zN
Mar 9 08:38 PM
usDc-sol / USDTSell$0.0353070.035372 USDT219.740.1180 USDT$0.11663hCGy...j4UGZ
Mar 9 08:38 PM
usDc-sol / SOLBuy$0.0353070.056265 SOL219.740.021377 SOL$0.11663hCGy...j4UGZ
Mar 9 07:30 PM
usDc-sol / SOLSell$0.0353070.056237 SOL267.850.021671 SOL$0.14212ZL7u...mYD85
Mar 9 07:30 PM
usDc-sol / USDTBuy$0.0353070.035397 USDT267.850.1445 USDT$0.14212ZL7u...mYD85
Mar 9 07:23 PM
usDc-sol / SOLSell$0.0353070.056271 SOL221.360.021389 SOL$0.11753y1YG...ULDWd
Mar 9 07:23 PM
usDc-sol / USDTBuy$0.0353070.035373 USDT221.360.1189 USDT$0.11753y1YG...ULDWd
Mar 9 01:31 PM
usDc-sol / SOLSell$0.0353070.056314 SOL387.150.022445 SOL$0.2054ZW85j...isB9n
Mar 9 01:31 PM
usDc-sol / USDTBuy$0.0353430.035344 USDT387.150.2069 USDT$0.2068ZW85j...isB9n
Mar 9 03:10 AM
usDc-sol / SOLSell$0.0353350.056360 SOL267.760.021703 SOL$0.142849Did...BzQj1
Mar 9 03:10 AM
usDc-sol / USDTBuy$0.0353120.035312 USDT267.760.1422 USDT$0.142249Did...BzQj1
Mar 9 03:04 AM
usDc-sol / SOLSell$0.0353150.056395 SOL216.680.021386 SOL$0.11513fHkp...LWWpU
Mar 9 03:04 AM
usDc-sol / USDTBuy$0.0352890.035289 USDT216.680.1146 USDT$0.11463fHkp...LWWpU
Mar 8 04:49 PM
usDc-sol / USDTSell$0.0352640.035265 USDT266.770.1404 USDT$0.14042QTMN...n4Psn
Mar 8 04:49 PM
usDc-sol / SOLBuy$0.0352360.056423 SOL266.770.021714 SOL$0.13972QTMN...n4Psn
Mar 8 03:03 AM
usDc-sol / USDTSell$0.0352900.035290 USDT264.120.1397 USDT$0.13975NpLD...zNTzW
Mar 8 03:03 AM
usDc-sol / SOLBuy$0.0352610.056385 SOL264.120.021687 SOL$0.13895NpLD...zNTzW
Mar 7 06:03 PM
usDc-sol / USDTSell$0.0353150.035315 USDT257.210.1367 USDT$0.1367676JQ...cC6Fd
Mar 7 06:03 PM
usDc-sol / SOLBuy$0.0352880.056348 SOL257.210.021633 SOL$0.1360676JQ...cC6Fd