AIOilBot

AIOilBot Price (AIOILBOT)

Date	Market	Type	Price (USD)	Price	AIOILBOT	2nd ASSET	Total	TXN
Mar 14 10:31 PM	AIOILBOT / SOL	Sell	$0.0₇2994	0.0₉3427 SOL	76.60M	0.0262 SOL	$2.29	3FjCG...4s29G
Mar 14 08:54 PM	AIOILBOT / SOL	Sell	$0.0₇3798	0.0₉4360 SOL	20.00M	0.0₂8719 SOL	$0.7595	5pPUH...oktdw
Mar 14 10:59 AM	AIOILBOT / SOL	Sell	$0.0₇4091	0.0₉4719 SOL	8.59M	0.0₂4056 SOL	$0.3516	vMd5v...xdpck
Mar 14 10:57 AM	AIOILBOT / SOL	Sell	$0.0₇4330	0.0₉4995 SOL	27.70M	0.0138 SOL	$1.20	652nY...TYTBA
Mar 14 08:28 AM	AIOILBOT / SOL	Sell	$0.0₇5090	0.0₉5823 SOL	22.82M	0.0133 SOL	$1.16	KPqND...5FQxj
Mar 14 06:24 AM	AIOILBOT / SOL	Sell	$0.0₇6068	0.0₉6921 SOL	29.12M	0.0202 SOL	$1.77	4gHNG...CDEHg
Mar 14 05:56 AM	AIOILBOT / SOL	Sell	$0.0₇7476	0.0₉8488 SOL	27.11M	0.0230 SOL	$2.03	2ex2F...Dg6Gp
Mar 14 05:36 AM	AIOILBOT / SOL	Sell	$0.0₇7100	0.0₉8072 SOL	5.17M	0.0₂4176 SOL	$0.3673	3krkQ...csJST
Mar 14 05:31 AM	AIOILBOT / SOL	Sell	$0.0₇7901	0.0₉8963 SOL	21.76M	0.0195 SOL	$1.72	29dEF...QSiLT
Mar 14 05:28 AM	AIOILBOT / SOL	Sell	$0.0₇7862	0.0₉8899 SOL	20.02M	0.0178 SOL	$1.57	xYAy7...za4wA
Mar 14 05:27 AM	AIOILBOT / SOL	Sell	$0.0₆1451	0.0₈1642 SOL	229.80M	0.3772 SOL	$33.32	43afK...mxmtr
Mar 14 05:27 AM	AIOILBOT / SOL	Sell	$0.0₆4654	0.0₈5266 SOL	926.19K	0.0₂4877 SOL	$0.4310	5omgn...3yC1x
Mar 14 05:26 AM	AIOILBOT / SOL	Sell	$0.0₆4658	0.0₈5269 SOL	993.45K	0.0₂5234 SOL	$0.4627	4HtMF...FEqiM
Mar 14 05:26 AM	AIOILBOT / SOL	Sell	$0.0₆4733	0.0₈5355 SOL	10.00M	0.0535 SOL	$4.73	GZHhx...Cb7au
Mar 14 05:26 AM	AIOILBOT / SOL	Sell	$0.0₆5652	0.0₈6396 SOL	7.78M	0.0498 SOL	$4.40	5HU3j...ZEdXd
Mar 14 05:20 AM	AIOILBOT / SOL	Buy	$0.0₆4590	0.0₈5200 SOL	19.00M	0.0988 SOL	$8.72	zrmeT...5Ydk3
Mar 14 05:20 AM	AIOILBOT / SOL	Sell	$0.0₆4148	0.0₈4699 SOL	10.00M	0.0470 SOL	$4.15	4Lqhf...AGTDV
Mar 14 05:19 AM	AIOILBOT / SOL	Sell	$0.0₆4882	0.0₈5530 SOL	7.46M	0.0412 SOL	$3.64	3tR47...FVfEw
Mar 14 05:19 AM	AIOILBOT / SOL	Sell	$0.0₆5488	0.0₈6217 SOL	4.28M	0.0266 SOL	$2.35	3Ugwg...hE3Am
Mar 14 05:19 AM	AIOILBOT / SOL	Buy	$0.0₆4888	0.0₈5536 SOL	17.85M	0.0988 SOL	$8.72	2eXvc...p1tX5
Mar 14 05:18 AM	AIOILBOT / SOL	Buy	$0.0₆3955	0.0₈4481 SOL	4.41M	0.0198 SOL	$1.74	xTtZA...QHPb6
Mar 14 05:15 AM	AIOILBOT / SOL	Buy	$0.0₆3059	0.0₈3465 SOL	28.51M	0.0988 SOL	$8.72	2BVcB...KcTHh
Mar 14 05:13 AM	AIOILBOT / SOL	Sell	$0.0₆2582	0.0₈2923 SOL	8.60M	0.0251 SOL	$2.22	3igLY...Gr7pE
Mar 14 05:13 AM	AIOILBOT / SOL	Sell	$0.0₆2873	0.0₈3252 SOL	6.12M	0.0199 SOL	$1.76	2oppC...Aqmfr
Mar 14 05:13 AM	AIOILBOT / SOL	Buy	$0.0₆2378	0.0₈2692 SOL	36.71M	0.0988 SOL	$8.73	3Bzu5...cbw3X
Mar 14 05:12 AM	AIOILBOT / SOL	Buy	$0.0₇7116	0.0₉8060 SOL	122.57M	0.0988 SOL	$8.72	22vMb...J4hFv
Mar 14 05:11 AM	AIOILBOT / SOL	Sell	$0.0₆1158	0.0₈1311 SOL	298.52M	0.3913 SOL	$34.56	JrmZT...A9qjm
Mar 14 05:09 AM	AIOILBOT / SOL	Sell	$0.0₆4957	0.0₈5615 SOL	13.55M	0.0761 SOL	$6.72	2RrYP...bJ3n4
Mar 14 05:09 AM	AIOILBOT / SOL	Sell	$0.0₆6920	0.0₈7840 SOL	17.27M	0.1354 SOL	$11.95	DJY67...BQpA7
Mar 14 05:07 AM	AIOILBOT / SOL	Sell	$0.0₆8250	0.0₈9341 SOL	4.32M	0.0403 SOL	$3.56	2R2bs...JoYaj
Mar 14 05:07 AM	AIOILBOT / SOL	Sell	$0.0₆9618	0.0₇1089 SOL	7.20M	0.0784 SOL	$6.92	5zodq...MZgxM
Mar 14 05:07 AM	AIOILBOT / SOL	Sell	$0.0₅1243	0.0₇1407 SOL	10.12M	0.1424 SOL	$12.58	4ndDv...s1L2A
Mar 14 05:07 AM	AIOILBOT / SOL	Buy	$0.0₆7377	0.0₈8352 SOL	59.14M	0.4939 SOL	$43.62	5doo6...JxvAX
Mar 14 05:06 AM	AIOILBOT / SOL	Buy	$0.0₆2952	0.0₈3349 SOL	29.51M	0.0988 SOL	$8.71	3haJV...QkuWd
Mar 14 05:03 AM	AIOILBOT / SOL	Buy	$0.0₆2308	0.0₈2614 SOL	3.78M	0.0₂9879 SOL	$0.8720	6313G...FPbpf
Mar 14 05:03 AM	AIOILBOT / SOL	Sell	$0.0₆2390	0.0₈2708 SOL	10.70M	0.0290 SOL	$2.56	2qR3X...UyqLG
Mar 14 05:02 AM	AIOILBOT / SOL	Buy	$0.0₆1514	0.0₈1716 SOL	57.57M	0.0988 SOL	$8.72	5Ps2z...uJSEh
Mar 14 05:02 AM	AIOILBOT / SOL	Sell	$0.0₆1170	0.0₈1326 SOL	13.55M	0.0180 SOL	$1.58	55VQX...pfrZ7
Mar 14 05:01 AM	AIOILBOT / SOL	Sell	$0.0₆1575	0.0₈1786 SOL	42.06M	0.0751 SOL	$6.62	4Pxc8...5Um25
Mar 14 05:01 AM	AIOILBOT / SOL	Sell	$0.0₆2298	0.0₈2605 SOL	21.59M	0.0562 SOL	$4.96	4VUTR...CMquA
Mar 14 05:01 AM	AIOILBOT / SOL	Sell	$0.0₆3144	0.0₈3564 SOL	21.59M	0.0769 SOL	$6.79	4vq6L...nRSGk
Mar 14 05:01 AM	AIOILBOT / SOL	Sell	$0.0₆3816	0.0₈4326 SOL	2.86M	0.0124 SOL	$1.09	fVvDW...XJg6V
Mar 14 05:01 AM	AIOILBOT / SOL	Buy	$0.0₆1674	0.0₈1898 SOL	156.18M	0.2964 SOL	$26.14	5HomP...kEd4v
Mar 14 05:00 AM	AIOILBOT / SOL	Sell	$0.0₇5776	0.0₉6543 SOL	110.67K	0.0₄7241 SOL	$0.0₂6392	3GQiL...LccCH
Mar 14 05:00 AM	AIOILBOT / SOL	Sell	$0.0₇5779	0.0₉6547 SOL	77.20K	0.0₄5055 SOL	$0.0₂4462	5eUvR...G4U6m
Mar 14 05:00 AM	AIOILBOT / SOL	Sell	$0.0₇5779	0.0₉6547 SOL	9.62K	0.0₅6296 SOL	$0.0₃5558	3d9Bq...Brzmc
Mar 14 05:00 AM	AIOILBOT / SOL	Sell	$0.0₇5967	0.0₉6760 SOL	9.25M	0.0₂6253 SOL	$0.5519	4oSug...JNxGn
Mar 14 05:00 AM	AIOILBOT / SOL	Sell	$0.0₇9286	0.0₈1052 SOL	97.06M	0.1021 SOL	$9.01	Y1mRE...NU3Q1
Mar 14 05:00 AM	AIOILBOT / SOL	Buy	$0.0₆1211	0.0₈1372 SOL	21.68K	0.0₄2974 SOL	$0.0₂2625	3EbN2...L6GBG
Mar 14 05:00 AM	AIOILBOT / SOL	Buy	$0.0₇7373	0.0₉8353 SOL	133.22M	0.1113 SOL	$9.82	52N7s...f8CgG
Mar 14 05:00 AM	AIOILBOT / SOL	Sell	$0.0₇6222	0.0₉7049 SOL	81.44M	0.0574 SOL	$5.07	2Wj9H...RrTum
Mar 14 05:00 AM	AIOILBOT / SOL	Buy	$0.0₇5121	0.0₉5802 SOL	170.25M	0.0988 SOL	$8.72	2koqY...UeyLa
Mar 14 05:00 AM	AIOILBOT / SOL	Buy	$0.0₇1647	0.0₉1866 SOL	529.37M	0.0988 SOL	$8.72	5mkwk...3i32x
Mar 14 04:58 AM	AIOILBOT / SOL	Buy	$0.0₈7929	0.0₁₀8986 SOL	10.88M	0.0₃9778 SOL	$0.0863	5j36j...kAsQk
Mar 14 04:58 AM	AIOILBOT / SOL	Sell	$0.0₈8863	0.0₉1005 SOL	119.53M	0.0120 SOL	$1.06	3vUvR...mfxuy
Mar 14 04:58 AM	AIOILBOT / SOL	Buy	$0.0₈9076	0.0₉1029 SOL	95.07M	0.0₂9778 SOL	$0.8628	2k2Cr...UvGDz
Mar 14 04:57 AM	AIOILBOT / SOL	Buy	$0.0₈7804	0.0₁₀8845 SOL	55.28M	0.0₂4889 SOL	$0.4314	5dhdx...czC6T
Mar 14 04:57 AM	AIOILBOT / SOL	Sell	$0.0₇1079	0.0₉1223 SOL	336.75M	0.0412 SOL	$3.63	3QZPK...fB8kY
Mar 14 04:57 AM	AIOILBOT / SOL	Buy	$0.0₇1561	0.0₉1769 SOL	5.53M	0.0₃9778 SOL	$0.0863	exHZD...aTY5C
Mar 14 04:57 AM	AIOILBOT / SOL	Sell	$0.0₇1628	0.0₉1845 SOL	35.90M	0.0₂6623 SOL	$0.5844	5RKFm...V33rJ
Mar 14 04:57 AM	AIOILBOT / SOL	Buy	$0.0₇1650	0.0₉1870 SOL	26.16M	0.0₂4889 SOL	$0.4315	5NvZ3...BzuDq
Mar 14 04:57 AM	AIOILBOT / SOL	Buy	$0.0₇1579	0.0₉1789 SOL	5.47M	0.0₃9778 SOL	$0.0863	5oa3c...p4Xrk
Mar 14 04:57 AM	AIOILBOT / SOL	Buy	$0.0₇1556	0.0₉1763 SOL	5.55M	0.0₃9778 SOL	$0.0863	2gxYY...soLDw
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇1548	0.0₉1754 SOL	1.61M	0.0₃2830 SOL	$0.0250	2AqtM...i3DPR
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1540	0.0₉1744 SOL	5.61M	0.0₃9778 SOL	$0.0863	2Utkm...5BHdL
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1470	0.0₉1666 SOL	29.36M	0.0₂4889 SOL	$0.4315	619GV...fcdEi
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1359	0.0₉1540 SOL	31.76M	0.0₂4889 SOL	$0.4315	55jjV...GkrUR
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇1473	0.0₉1669 SOL	74.48M	0.0124 SOL	$1.10	23Dxe...RQ7rV
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2007	0.0₉2273 SOL	117.94M	0.0268 SOL	$2.37	5xmww...WdVT5
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2180	0.0₉2470 SOL	50.93M	0.0126 SOL	$1.11	3CStW...Tahma
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2071	0.0₉2346 SOL	15.62M	0.0₂3665 SOL	$0.3235	5QVkS...mWRXx
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2273	0.0₉2575 SOL	37.30M	0.0₂9603 SOL	$0.8476	61qcw...G1Xea
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2254	0.0₉2553 SOL	36.68M	0.0₂9365 SOL	$0.8267	EHMjz...mNUAi
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1885	0.0₉2135 SOL	70.34M	0.0150 SOL	$1.33	31jWK...5bqYz
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1459	0.0₉1653 SOL	119.53M	0.0198 SOL	$1.74	4cv2y...wKxXo
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1175	0.0₉1331 SOL	41.54M	0.0₂5528 SOL	$0.4879	5Qui9...fgyyZ
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1083	0.0₉1227 SOL	22.35M	0.0₂2741 SOL	$0.2419	5swHE...RwD9Q
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇1230	0.0₉1394 SOL	96.39M	0.0134 SOL	$1.19	5qeLb...FRqHE
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇1443	0.0₉1635 SOL	28.85M	0.0₂4715 SOL	$0.4162	3qjct...KJTaR
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1486	0.0₉1683 SOL	5.81M	0.0₃9778 SOL	$0.0863	5a8Ud...iKtJW
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1365	0.0₉1546 SOL	63.28M	0.0₂9778 SOL	$0.8632	3qz6k...MFv3j
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇1575	0.0₉1784 SOL	127.66M	0.0228 SOL	$2.01	2Le78...LNi2P
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2555	0.0₉2893 SOL	160.81M	0.0465 SOL	$4.11	4rPY7...iqcbP
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2831	0.0₉3206 SOL	75.96M	0.0243 SOL	$2.15	2f9GP...yZ9Uj
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2579	0.0₉2920 SOL	17.40M	0.0₂5079 SOL	$0.4485	3Zk4z...5R8v5
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2581	0.0₉2923 SOL	16.73M	0.0₂4889 SOL	$0.4318	5uCVN...NN2MZ
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇3015	0.0₉3413 SOL	87.71M	0.0299 SOL	$2.64	2oPyK...wdfnX
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇3340	0.0₉3782 SOL	25.86M	0.0₂9778 SOL	$0.8635	39gh9...XxJVy
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2488	0.0₉2817 SOL	131.94M	0.0372 SOL	$3.28	3bxDe...u22iS
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2381	0.0₉2696 SOL	84.63M	0.0228 SOL	$2.01	4Kp92...hcAQQ
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2426	0.0₉2746 SOL	71.96M	0.0198 SOL	$1.75	65W2W...LKqno
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2149	0.0₉2432 SOL	8.04M	0.0₂1956 SOL	$0.1728	2dRmC...1R4c7
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1814	0.0₉2054 SOL	89.70M	0.0184 SOL	$1.63	5t5fz...gEBk7
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇1390	0.0₉1573 SOL	124.37M	0.0196 SOL	$1.73	diHPF...syTSN
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇1311	0.0₉1484 SOL	49.23M	0.0₂7302 SOL	$0.6451	316Vi...KBp9p
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇1676	0.0₉1897 SOL	99.93M	0.0190 SOL	$1.67	3Znqk...5ScnZ
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2435	0.0₉2757 SOL	121.06M	0.0334 SOL	$2.95	2UzwW...aiuqT
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2541	0.0₉2876 SOL	65.77M	0.0189 SOL	$1.67	5k8ba...muLsZ
Mar 14 04:56 AM	AIOILBOT / SOL	Buy	$0.0₇2062	0.0₉2334 SOL	83.80M	0.0196 SOL	$1.73	4h6Wh...7LRSE
Mar 14 04:56 AM	AIOILBOT / SOL	Sell	$0.0₇2632	0.0₉2979 SOL	159.49M	0.0475 SOL	$4.20	454Kr...tf6SA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of AIOilBot (AIOILBOT)?

The current price for AIOilBot (AIOILBOT) on the Solana chain is $0.0₆1665. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIOilBot (AIOILBOT)?

The Fully Diluted Valuation (FDV) of AIOilBot (AIOILBOT) is $332.84. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIOilBot (AIOILBOT)?

You can buy AIOilBot on decentralized exchanges (DEXes) on the Solana chain. Check the AIOilBot Liquidity pools to see all available AIOILBOT trading pairs and choose the pool with the best liquidity.

What is AIOilBot (AIOILBOT) liquidity?

The total liquidity for AIOilBot (AIOILBOT) across all pools on Solana is $62.42. Liquidity is spread across pools, providing traders with multiple options for swapping AIOILBOT.

What is AIOILBOT, AIOilBot?

AIOilBot (AIOILBOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIOILBOT is $0.0₆1665. Visit the Description tab for more details about this project.

How to trade AIOILBOT?

You can buy or sell AIOILBOT on the Solana chain through any of available AIOILBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIOilBot

AIOilBot (AIOILBOT) is a cryptocurrency token on the Solana blockchain. The current price is $0.061665 with a fully diluted valuation of $332.84.

AIOilBot (AIOILBOT)

Token Statistics

Price Changes

Recent Transactions

AIOilBot

About AIOilBot