SPL Token (SPL)
The live SPL Token price today is $0.052503, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.51K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -15716154582871 SPL for 445939508 SOL
- : -987828728930 SPL for 28472486 SOL
- : -6176161331058 SPL for 179231812 SOL
- : -8849243013868 SPL for 260510130 SOL
- : -823895039222 SPL for 24479887 SOL
- : -14797316205926 SPL for 446359884 SOL
- : -28360913202414 SPL for 892527181 SOL
- : -12239844175701 SPL for 401068342 SOL
- : -91543893247 SPL for 3037213 SOL
- : -537057507049 SPL for 17829698 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:25 AM | SPL / SOL | Sell | $0.052503 | 0.072838 SOL | 15.72M | 0.4459 SOL | $39.32 | 3UxQ3...qPoqe |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.052539 | 0.072883 SOL | 987.83K | 0.0285 SOL | $2.51 | 5zpxt...iuUHL |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052539 | 0.072902 SOL | 6.18M | 0.1792 SOL | $15.68 | 45JAL...GW4Yd |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052576 | 0.072944 SOL | 8.85M | 0.2605 SOL | $22.79 | 3sTio...tA3zZ |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052600 | 0.072972 SOL | 823.90K | 0.0245 SOL | $2.14 | 2Tqpp...ZBhNH |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052639 | 0.073017 SOL | 14.80M | 0.4464 SOL | $39.05 | 4jj9i...Q9csS |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052753 | 0.073148 SOL | 28.36M | 0.8925 SOL | $78.08 | pFxNa...7VfTL |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052867 | 0.073277 SOL | 12.24M | 0.4011 SOL | $35.08 | 3Dzqf...yHTD3 |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052900 | 0.073318 SOL | 91.54K | 0.023038 SOL | $0.2655 | 67SGL...duoye |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052902 | 0.073320 SOL | 537.06K | 0.0178 SOL | $1.56 | odivW...3QsnQ |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052920 | 0.073341 SOL | 5.49M | 0.1835 SOL | $16.04 | 3LM2N...MVARN |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.052953 | 0.073379 SOL | 5.49M | 0.1856 SOL | $16.22 | 2JUEm...GxLAg |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.053024 | 0.073460 SOL | 17.46M | 0.6039 SOL | $52.78 | 49CF3...dgq6g |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.053097 | 0.073543 SOL | 5.49M | 0.1947 SOL | $17.01 | 3dYj2...srrwW |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.053161 | 0.073617 SOL | 14.02M | 0.5071 SOL | $44.32 | 2oTam...ZFcbX |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.053208 | 0.073671 SOL | 40.26K | 0.021479 SOL | $0.1292 | 63eRi...piwkK |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053150 | 0.073604 SOL | 17.46M | 0.6291 SOL | $54.98 | aiMcZ...d1Qcy |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053047 | 0.073487 SOL | 14.02M | 0.4889 SOL | $42.72 | HxNyC...QAEJU |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.053104 | 0.073552 SOL | 31.37M | 1.11 SOL | $97.35 | 3N9n4...zTrQ7 |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.053339 | 0.073820 SOL | 36.74M | 1.40 SOL | $122.66 | 56YbT...aYS3E |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.053637 | 0.074161 SOL | 39.96M | 1.66 SOL | $145.31 | 54RZH...qVZKn |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.053962 | 0.074533 SOL | 33.90M | 1.54 SOL | $134.28 | 4EAYd...iaKPL |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.054205 | 0.074812 SOL | 15.91M | 0.7653 SOL | $66.88 | 422LL...KmCFD |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.054288 | 0.074906 SOL | 40.26K | 0.021976 SOL | $0.1726 | 4pyfX...vrgSk |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.054128 | 0.074723 SOL | 31.37M | 1.48 SOL | $129.47 | 2FQb3...m5Tip |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053820 | 0.074371 SOL | 33.90M | 1.48 SOL | $129.47 | 5hSLr...cthcD |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053524 | 0.074033 SOL | 36.74M | 1.48 SOL | $129.47 | 5vYyJ...nBNXB |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053240 | 0.073708 SOL | 39.96M | 1.48 SOL | $129.47 | 5n4Ma...k9y1X |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053076 | 0.073519 SOL | 8.85M | 0.3114 SOL | $27.21 | wTwgo...HsKh6 |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053044 | 0.073484 SOL | 915.44K | 0.0319 SOL | $2.79 | E7rst...UcFBX |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053024 | 0.073461 SOL | 5.49M | 0.1901 SOL | $16.61 | 5U1MY...QCkBB |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052986 | 0.073417 SOL | 6.71M | 0.2294 SOL | $20.04 | 47QRz...RRBH5 |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052949 | 0.073375 SOL | 5.49M | 0.1854 SOL | $16.20 | 24zWL...7PUkv |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052916 | 0.073337 SOL | 5.49M | 0.1833 SOL | $16.02 | 5MHkJ...1VdHS |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052864 | 0.073278 SOL | 12.24M | 0.4011 SOL | $35.05 | 3VAYt...nzqHj |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.052908 | 0.073328 SOL | 27.05M | 0.9000 SOL | $78.65 | 5pMGp...dR71q |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.053068 | 0.073511 SOL | 25.05M | 0.8793 SOL | $76.84 | 33XkU...4FST3 |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.053101 | 0.073549 SOL | 14.80M | 0.5250 SOL | $45.88 | 5ngqQ...5WmBJ |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052966 | 0.073394 SOL | 28.36M | 0.9623 SOL | $84.10 | meYFo...c4aw7 |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052836 | 0.073245 SOL | 15.72M | 0.5099 SOL | $44.56 | GVW5d...WmooT |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052748 | 0.073144 SOL | 15.91M | 0.5000 SOL | $43.69 | 3dv1h...12Kpy |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052635 | 0.073015 SOL | 27.05M | 0.8154 SOL | $71.26 | 4Z7fq...gBBct |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052507 | 0.072869 SOL | 25.05M | 0.7184 SOL | $62.78 | gHbef...WfMr2 |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.052451 | 0.072804 SOL | 998.69K | 0.0280 SOL | $2.45 | 2BXZb...7P5eg |
Mar 14 11:00 PM | SPL / SOL | Buy | $0.052451 | 0.072804 SOL | 998.69K | 0.0280 SOL | $2.45 | 2EMxR...Z7b6J |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.052451 | 0.072804 SOL | 990.50K | 0.0278 SOL | $2.43 | 4adgs...TNhFz |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.052454 | 0.072808 SOL | 499.07K | 0.0140 SOL | $1.22 | 4UE7f...DwECE |
Mar 14 11:00 PM | SPL / SOL | Sell | $0.052492 | 0.072852 SOL | 15.90M | 0.4534 SOL | $39.62 | 2KmBS...5vPKr |
