29,401,482 Pools27,133,170 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052503, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052503
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.51K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -15716154582871 SPL for 445939508 SOL
  • : -987828728930 SPL for 28472486 SOL
  • : -6176161331058 SPL for 179231812 SOL
  • : -8849243013868 SPL for 260510130 SOL
  • : -823895039222 SPL for 24479887 SOL
  • : -14797316205926 SPL for 446359884 SOL
  • : -28360913202414 SPL for 892527181 SOL
  • : -12239844175701 SPL for 401068342 SOL
  • : -91543893247 SPL for 3037213 SOL
  • : -537057507049 SPL for 17829698 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:25 AM
SPL / SOLSell$0.0525030.072838 SOL15.72M0.4459 SOL$39.323UxQ3...qPoqe
Mar 14 11:08 PM
SPL / SOLSell$0.0525390.072883 SOL987.83K0.0285 SOL$2.515zpxt...iuUHL
Mar 14 11:01 PM
SPL / SOLSell$0.0525390.072902 SOL6.18M0.1792 SOL$15.6845JAL...GW4Yd
Mar 14 11:01 PM
SPL / SOLSell$0.0525760.072944 SOL8.85M0.2605 SOL$22.793sTio...tA3zZ
Mar 14 11:01 PM
SPL / SOLSell$0.0526000.072972 SOL823.90K0.0245 SOL$2.142Tqpp...ZBhNH
Mar 14 11:01 PM
SPL / SOLSell$0.0526390.073017 SOL14.80M0.4464 SOL$39.054jj9i...Q9csS
Mar 14 11:01 PM
SPL / SOLSell$0.0527530.073148 SOL28.36M0.8925 SOL$78.08pFxNa...7VfTL
Mar 14 11:01 PM
SPL / SOLSell$0.0528670.073277 SOL12.24M0.4011 SOL$35.083Dzqf...yHTD3
Mar 14 11:01 PM
SPL / SOLSell$0.0529000.073318 SOL91.54K0.023038 SOL$0.265567SGL...duoye
Mar 14 11:01 PM
SPL / SOLSell$0.0529020.073320 SOL537.06K0.0178 SOL$1.56odivW...3QsnQ
Mar 14 11:01 PM
SPL / SOLSell$0.0529200.073341 SOL5.49M0.1835 SOL$16.043LM2N...MVARN
Mar 14 11:01 PM
SPL / SOLSell$0.0529530.073379 SOL5.49M0.1856 SOL$16.222JUEm...GxLAg
Mar 14 11:01 PM
SPL / SOLSell$0.0530240.073460 SOL17.46M0.6039 SOL$52.7849CF3...dgq6g
Mar 14 11:01 PM
SPL / SOLSell$0.0530970.073543 SOL5.49M0.1947 SOL$17.013dYj2...srrwW
Mar 14 11:00 PM
SPL / SOLSell$0.0531610.073617 SOL14.02M0.5071 SOL$44.322oTam...ZFcbX
Mar 14 11:00 PM
SPL / SOLSell$0.0532080.073671 SOL40.26K0.021479 SOL$0.129263eRi...piwkK
Mar 14 11:00 PM
SPL / SOLBuy$0.0531500.073604 SOL17.46M0.6291 SOL$54.98aiMcZ...d1Qcy
Mar 14 11:00 PM
SPL / SOLBuy$0.0530470.073487 SOL14.02M0.4889 SOL$42.72HxNyC...QAEJU
Mar 14 11:00 PM
SPL / SOLSell$0.0531040.073552 SOL31.37M1.11 SOL$97.353N9n4...zTrQ7
Mar 14 11:00 PM
SPL / SOLSell$0.0533390.073820 SOL36.74M1.40 SOL$122.6656YbT...aYS3E
Mar 14 11:00 PM
SPL / SOLSell$0.0536370.074161 SOL39.96M1.66 SOL$145.3154RZH...qVZKn
Mar 14 11:00 PM
SPL / SOLSell$0.0539620.074533 SOL33.90M1.54 SOL$134.284EAYd...iaKPL
Mar 14 11:00 PM
SPL / SOLSell$0.0542050.074812 SOL15.91M0.7653 SOL$66.88422LL...KmCFD
Mar 14 11:00 PM
SPL / SOLBuy$0.0542880.074906 SOL40.26K0.021976 SOL$0.17264pyfX...vrgSk
Mar 14 11:00 PM
SPL / SOLBuy$0.0541280.074723 SOL31.37M1.48 SOL$129.472FQb3...m5Tip
Mar 14 11:00 PM
SPL / SOLBuy$0.0538200.074371 SOL33.90M1.48 SOL$129.475hSLr...cthcD
Mar 14 11:00 PM
SPL / SOLBuy$0.0535240.074033 SOL36.74M1.48 SOL$129.475vYyJ...nBNXB
Mar 14 11:00 PM
SPL / SOLBuy$0.0532400.073708 SOL39.96M1.48 SOL$129.475n4Ma...k9y1X
Mar 14 11:00 PM
SPL / SOLBuy$0.0530760.073519 SOL8.85M0.3114 SOL$27.21wTwgo...HsKh6
Mar 14 11:00 PM
SPL / SOLBuy$0.0530440.073484 SOL915.44K0.0319 SOL$2.79E7rst...UcFBX
Mar 14 11:00 PM
SPL / SOLBuy$0.0530240.073461 SOL5.49M0.1901 SOL$16.615U1MY...QCkBB
Mar 14 11:00 PM
SPL / SOLBuy$0.0529860.073417 SOL6.71M0.2294 SOL$20.0447QRz...RRBH5
Mar 14 11:00 PM
SPL / SOLBuy$0.0529490.073375 SOL5.49M0.1854 SOL$16.2024zWL...7PUkv
Mar 14 11:00 PM
SPL / SOLBuy$0.0529160.073337 SOL5.49M0.1833 SOL$16.025MHkJ...1VdHS
Mar 14 11:00 PM
SPL / SOLBuy$0.0528640.073278 SOL12.24M0.4011 SOL$35.053VAYt...nzqHj
Mar 14 11:00 PM
SPL / SOLSell$0.0529080.073328 SOL27.05M0.9000 SOL$78.655pMGp...dR71q
Mar 14 11:00 PM
SPL / SOLSell$0.0530680.073511 SOL25.05M0.8793 SOL$76.8433XkU...4FST3
Mar 14 11:00 PM
SPL / SOLBuy$0.0531010.073549 SOL14.80M0.5250 SOL$45.885ngqQ...5WmBJ
Mar 14 11:00 PM
SPL / SOLBuy$0.0529660.073394 SOL28.36M0.9623 SOL$84.10meYFo...c4aw7
Mar 14 11:00 PM
SPL / SOLBuy$0.0528360.073245 SOL15.72M0.5099 SOL$44.56GVW5d...WmooT
Mar 14 11:00 PM
SPL / SOLBuy$0.0527480.073144 SOL15.91M0.5000 SOL$43.693dv1h...12Kpy
Mar 14 11:00 PM
SPL / SOLBuy$0.0526350.073015 SOL27.05M0.8154 SOL$71.264Z7fq...gBBct
Mar 14 11:00 PM
SPL / SOLBuy$0.0525070.072869 SOL25.05M0.7184 SOL$62.78gHbef...WfMr2
Mar 14 11:00 PM
SPL / SOLSell$0.0524510.072804 SOL998.69K0.0280 SOL$2.452BXZb...7P5eg
Mar 14 11:00 PM
SPL / SOLBuy$0.0524510.072804 SOL998.69K0.0280 SOL$2.452EMxR...Z7b6J
Mar 14 11:00 PM
SPL / SOLSell$0.0524510.072804 SOL990.50K0.0278 SOL$2.434adgs...TNhFz
Mar 14 11:00 PM
SPL / SOLSell$0.0524540.072808 SOL499.07K0.0140 SOL$1.224UE7f...DwECE
Mar 14 11:00 PM
SPL / SOLSell$0.0524920.072852 SOL15.90M0.4534 SOL$39.622KmBS...5vPKr