USA (USA)
The live USA price today is $0.042023, with a 24-hour trading volume of $0.00. USA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.62
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3640361564073753 USA for -865948080 SOL
- : 3479956303964968 USA for -823597105 SOL
- : 4318529666510259 USA for -1022944049 SOL
- : 1124933564997739 USA for -265224654 SOL
- : 686945314551671 USA for -163363914 SOL
- : 1986509298686081 USA for -472879084 SOL
- : 782281673014320 USA for -190559613 SOL
- : 946803641076394 USA for -230084611 SOL
- : 3980294569805756 USA for -963508968 SOL
- : 2981809202049524 USA for -714908275 SOL
USA
USA Price (USA)
| Date | Market | Type | Price (USD) | Price | USA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:52 PM | USA / SOL | Buy | $0.042034 | 0.062379 SOL | 3.64M | 0.8659 SOL | $74.04 | 4FPkz...Yer8o |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042022 | 0.062367 SOL | 3.48M | 0.8236 SOL | $70.35 | 2AKtw...Uwe6Q |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042024 | 0.062369 SOL | 4.32M | 1.02 SOL | $87.38 | 4qokC...smmYu |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042016 | 0.062358 SOL | 1.12M | 0.2652 SOL | $22.68 | 7WRGQ...wMVg1 |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042034 | 0.062379 SOL | 686.95K | 0.1634 SOL | $13.97 | 3kxSr...kXQLa |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042036 | 0.062381 SOL | 1.99M | 0.4729 SOL | $40.43 | CTim2...c3Tv5 |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042083 | 0.062436 SOL | 782.28K | 0.1906 SOL | $16.29 | 2vhT1...W9ddg |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042078 | 0.062431 SOL | 946.80K | 0.2301 SOL | $19.67 | cpshA...9wdfr |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042068 | 0.062421 SOL | 3.98M | 0.9635 SOL | $82.30 | 1KjBF...uLTqh |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042048 | 0.062398 SOL | 2.98M | 0.7149 SOL | $61.07 | 2MP63...E38EL |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042043 | 0.062391 SOL | 2.69M | 0.6424 SOL | $54.88 | 2Je5m...qsgEe |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042054 | 0.062405 SOL | 550.61K | 0.1324 SOL | $11.31 | 2DPu3...4wcWB |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042047 | 0.062396 SOL | 3.78M | 0.9058 SOL | $77.37 | 3SGme...1EoT1 |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042064 | 0.062416 SOL | 599.94K | 0.1449 SOL | $12.38 | nGG7C...FYZ8K |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042076 | 0.062431 SOL | 3.79M | 0.9222 SOL | $78.77 | 38zaz...SdBHM |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042054 | 0.062404 SOL | 4.09M | 0.9836 SOL | $84.02 | 2CqS1...v2VDB |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042050 | 0.062400 SOL | 2.22M | 0.5337 SOL | $45.58 | aQVZy...DAR4R |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042064 | 0.062416 SOL | 4.22M | 1.02 SOL | $86.97 | 4dTEG...xYk5d |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042048 | 0.062398 SOL | 1.27M | 0.3035 SOL | $25.92 | 57Y29...Weoih |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042042 | 0.062391 SOL | 952.51K | 0.2277 SOL | $19.45 | 3gnPC...hjmzR |
Mar 9 02:52 PM | USA / SOL | Buy | $0.042036 | 0.062384 SOL | 1.09M | 0.2604 SOL | $22.24 | o73uv...L7n8Q |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042042 | 0.062391 SOL | 3.30M | 0.7899 SOL | $67.46 | 4Ktfa...tJH2Q |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042041 | 0.062389 SOL | 3.42M | 0.8178 SOL | $69.84 | 3RWpV...ZsRP3 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042029 | 0.062376 SOL | 3.64M | 0.8639 SOL | $73.78 | 5EFbp...cRMZm |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042017 | 0.062361 SOL | 1.80M | 0.4240 SOL | $36.21 | 5Ty3z...WrFLr |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042012 | 0.062356 SOL | 4.15M | 0.9772 SOL | $83.45 | taeud...tevjU |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041991 | 0.062332 SOL | 3.61M | 0.8425 SOL | $71.95 | 2bN9n...d4At2 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041990 | 0.062330 SOL | 1.15M | 0.2687 SOL | $22.95 | zDG3u...5inZs |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041982 | 0.062320 SOL | 2.07M | 0.4794 SOL | $40.95 | xQ4Gu...5haeV |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041972 | 0.062308 SOL | 1.82M | 0.4206 SOL | $35.93 | 4D7Js...J2bGe |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041978 | 0.062315 SOL | 3.24M | 0.7507 SOL | $64.14 | 4rvwB...vQCRc |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041967 | 0.062302 SOL | 1.79M | 0.4119 SOL | $35.19 | 2KF6t...QTBZR |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041983 | 0.062321 SOL | 2.39M | 0.5552 SOL | $47.43 | 5KAdS...i5mgj |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041966 | 0.062301 SOL | 3.98M | 0.9155 SOL | $78.22 | 4h8zj...yg4C1 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041965 | 0.062298 SOL | 1.85M | 0.4260 SOL | $36.43 | 64unb...FdEo9 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041973 | 0.062307 SOL | 2.04M | 0.4698 SOL | $40.17 | 3bezg...UYFRM |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042069 | 0.062419 SOL | 1.53M | 0.3691 SOL | $31.56 | 2AEDD...pDv2A |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042061 | 0.062410 SOL | 1.13M | 0.2721 SOL | $23.27 | 3gd9M...fXFk6 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042056 | 0.062404 SOL | 604.37K | 0.1453 SOL | $12.42 | 5f7dp...jRmAj |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042046 | 0.062392 SOL | 3.05M | 0.7294 SOL | $62.38 | 23vaY...es4Xr |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042034 | 0.062378 SOL | 1.24M | 0.2955 SOL | $25.27 | 5CgyU...kntPD |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042025 | 0.062368 SOL | 1.90M | 0.4494 SOL | $38.42 | 3chS5...XvDCQ |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042021 | 0.062364 SOL | 1.47M | 0.3464 SOL | $29.62 | 2joj1...9m86F |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042174 | 0.062542 SOL | 3.69M | 0.9382 SOL | $80.23 | 52Hb8...azgrU |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042154 | 0.062519 SOL | 2.85M | 0.7165 SOL | $61.27 | 57JKQ...cmiF4 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042142 | 0.062505 SOL | 1.15M | 0.2875 SOL | $24.59 | 7DdMv...yyNxT |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042225 | 0.062602 SOL | 3.73M | 0.9700 SOL | $82.96 | 2pvQo...K9jRq |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042207 | 0.062581 SOL | 1.91M | 0.4919 SOL | $42.07 | 4Cf7N...hvn4T |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042195 | 0.062567 SOL | 1.85M | 0.4759 SOL | $40.70 | 5V8Au...HQVsD |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042182 | 0.062552 SOL | 2.36M | 0.6011 SOL | $51.41 | 2JCWk...nZMYi |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042169 | 0.062536 SOL | 2.08M | 0.5264 SOL | $45.02 | 4n7Wj...pdP9w |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042154 | 0.062518 SOL | 2.79M | 0.7022 SOL | $60.06 | 258Zw...MJTcb |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042141 | 0.062503 SOL | 1.43M | 0.3577 SOL | $30.59 | 4w8Va...gq9Ed |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042140 | 0.062501 SOL | 2.86M | 0.7158 SOL | $61.23 | 3N81a...fY5vd |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042120 | 0.062479 SOL | 3.66M | 0.9059 SOL | $77.48 | Y3vrV...eXyYX |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042102 | 0.062457 SOL | 2.62M | 0.6443 SOL | $55.11 | 35kNs...o7gYz |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042088 | 0.062441 SOL | 1.94M | 0.4744 SOL | $40.58 | 5EGNm...8TAfh |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042071 | 0.062421 SOL | 4.29M | 1.04 SOL | $88.86 | 4viWK...RrHso |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042057 | 0.062404 SOL | 726.20K | 0.1745 SOL | $14.93 | 4puj1...TRTC2 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042049 | 0.062395 SOL | 2.08M | 0.4980 SOL | $42.61 | 4fKxQ...B4U8f |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042034 | 0.062377 SOL | 3.27M | 0.7783 SOL | $66.60 | 2gKDz...oHgrQ |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042017 | 0.062357 SOL | 2.77M | 0.6534 SOL | $55.91 | dDA4p...fxVYK |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042006 | 0.062344 SOL | 1.52M | 0.3550 SOL | $30.38 | trdgE...KT2FF |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041990 | 0.062326 SOL | 4.12M | 0.9576 SOL | $81.94 | 3AMYt...r6Cyv |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042000 | 0.062337 SOL | 3.48M | 0.8120 SOL | $69.50 | 5VDuM...s2jxY |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041984 | 0.062319 SOL | 2.39M | 0.5530 SOL | $47.33 | ZCHPB...gLxAz |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042008 | 0.062346 SOL | 946.93K | 0.2221 SOL | $19.01 | 3H8UT...93DSw |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042027 | 0.062368 SOL | 1.56M | 0.3701 SOL | $31.68 | 451vV...uhvVQ |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042013 | 0.062352 SOL | 3.50M | 0.8231 SOL | $70.45 | 4HXqH...e2V5U |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041995 | 0.062331 SOL | 2.85M | 0.6646 SOL | $56.88 | oGVS6...YYDVL |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041977 | 0.062310 SOL | 4.11M | 0.9481 SOL | $81.15 | 56e7M...hxL7p |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042062 | 0.062409 SOL | 2.36M | 0.5677 SOL | $48.59 | 5n9fV...H4Qig |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042049 | 0.062394 SOL | 2.14M | 0.5112 SOL | $43.76 | 59qwW...dJrn5 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042034 | 0.062377 SOL | 3.14M | 0.7456 SOL | $63.82 | 5VwqZ...C5vhE |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042016 | 0.062355 SOL | 3.54M | 0.8344 SOL | $71.42 | 5274g...eFayF |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041994 | 0.062330 SOL | 4.26M | 0.9934 SOL | $85.03 | 3QQoq...evPpS |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041987 | 0.062324 SOL | 1.69M | 0.3930 SOL | $33.61 | 3SGep...ZudQb |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041974 | 0.062308 SOL | 3.39M | 0.7816 SOL | $66.84 | 42KUt...J9f3m |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041958 | 0.062289 SOL | 2.76M | 0.6317 SOL | $54.02 | 2fBo9...ADtB7 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042030 | 0.062374 SOL | 464.05K | 0.1101 SOL | $9.42 | 2wg7a...LMEKm |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042016 | 0.062358 SOL | 4.38M | 1.03 SOL | $88.35 | 5QvHV...UCC3V |
Mar 9 02:51 PM | USA / SOL | Buy | $0.042002 | 0.062342 SOL | 711.39K | 0.1666 SOL | $14.24 | 67BRA...jrmFZ |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041990 | 0.062328 SOL | 3.77M | 0.8780 SOL | $75.06 | 3aCpJ...HYbmM |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041977 | 0.062312 SOL | 1.32M | 0.3048 SOL | $26.06 | 4wNYC...5i8J3 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041969 | 0.062303 SOL | 1.48M | 0.3414 SOL | $29.19 | 5Cyk2...w3KX7 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041961 | 0.062294 SOL | 1.62M | 0.3718 SOL | $31.79 | 4jbY5...Ho2gd |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041956 | 0.062286 SOL | 908.88K | 0.2077 SOL | $17.77 | 5bpBW...6gXYi |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041975 | 0.062308 SOL | 1.45M | 0.3347 SOL | $28.63 | 3Rc8V...95U6X |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041964 | 0.062295 SOL | 2.56M | 0.5869 SOL | $50.21 | 5VAzk...YkEXb |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041975 | 0.062309 SOL | 4.30M | 0.9914 SOL | $84.81 | uQUby...8Wb3q |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041952 | 0.062281 SOL | 4.51M | 1.03 SOL | $87.97 | 2msBR...yTQEB |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041944 | 0.062272 SOL | 1.92M | 0.4368 SOL | $37.37 | 65HC1...MhjoF |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041980 | 0.062315 SOL | 2.95M | 0.6835 SOL | $58.47 | dsHRW...sQZPx |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041964 | 0.062295 SOL | 3.27M | 0.7515 SOL | $64.29 | 2Bjd2...HaLZz |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041948 | 0.062277 SOL | 2.54M | 0.5787 SOL | $49.50 | 5dDKZ...aSgFm |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041939 | 0.062267 SOL | 983.82K | 0.2230 SOL | $19.07 | 3H6Wt...bET5x |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041929 | 0.062256 SOL | 2.73M | 0.6146 SOL | $52.57 | 54Rgz...mkEx4 |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041929 | 0.062254 SOL | 1.80M | 0.4047 SOL | $34.62 | 4xqNF...4vFdp |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041917 | 0.062241 SOL | 2.85M | 0.6382 SOL | $54.59 | 2ndET...revkd |
Mar 9 02:51 PM | USA / SOL | Buy | $0.041968 | 0.062298 SOL | 699.90K | 0.1608 SOL | $13.77 | 3FBLo...z79Wp |
