29,017,949 Pools26,737,968 Tokens

USA (USA)

The live USA price today is $0.042023, with a 24-hour trading volume of $0.00. USA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042023
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$73.62
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3640361564073753 USA for -865948080 SOL
  • : 3479956303964968 USA for -823597105 SOL
  • : 4318529666510259 USA for -1022944049 SOL
  • : 1124933564997739 USA for -265224654 SOL
  • : 686945314551671 USA for -163363914 SOL
  • : 1986509298686081 USA for -472879084 SOL
  • : 782281673014320 USA for -190559613 SOL
  • : 946803641076394 USA for -230084611 SOL
  • : 3980294569805756 USA for -963508968 SOL
  • : 2981809202049524 USA for -714908275 SOL

USA

USA Price (USA)

DateMarketTypePrice (USD)PriceUSA2nd ASSETTotalTXN
Mar 9 02:52 PM
USA / SOLBuy$0.0420340.062379 SOL3.64M0.8659 SOL$74.044FPkz...Yer8o
Mar 9 02:52 PM
USA / SOLBuy$0.0420220.062367 SOL3.48M0.8236 SOL$70.352AKtw...Uwe6Q
Mar 9 02:52 PM
USA / SOLBuy$0.0420240.062369 SOL4.32M1.02 SOL$87.384qokC...smmYu
Mar 9 02:52 PM
USA / SOLBuy$0.0420160.062358 SOL1.12M0.2652 SOL$22.687WRGQ...wMVg1
Mar 9 02:52 PM
USA / SOLBuy$0.0420340.062379 SOL686.95K0.1634 SOL$13.973kxSr...kXQLa
Mar 9 02:52 PM
USA / SOLBuy$0.0420360.062381 SOL1.99M0.4729 SOL$40.43CTim2...c3Tv5
Mar 9 02:52 PM
USA / SOLBuy$0.0420830.062436 SOL782.28K0.1906 SOL$16.292vhT1...W9ddg
Mar 9 02:52 PM
USA / SOLBuy$0.0420780.062431 SOL946.80K0.2301 SOL$19.67cpshA...9wdfr
Mar 9 02:52 PM
USA / SOLBuy$0.0420680.062421 SOL3.98M0.9635 SOL$82.301KjBF...uLTqh
Mar 9 02:52 PM
USA / SOLBuy$0.0420480.062398 SOL2.98M0.7149 SOL$61.072MP63...E38EL
Mar 9 02:52 PM
USA / SOLBuy$0.0420430.062391 SOL2.69M0.6424 SOL$54.882Je5m...qsgEe
Mar 9 02:52 PM
USA / SOLBuy$0.0420540.062405 SOL550.61K0.1324 SOL$11.312DPu3...4wcWB
Mar 9 02:52 PM
USA / SOLBuy$0.0420470.062396 SOL3.78M0.9058 SOL$77.373SGme...1EoT1
Mar 9 02:52 PM
USA / SOLBuy$0.0420640.062416 SOL599.94K0.1449 SOL$12.38nGG7C...FYZ8K
Mar 9 02:52 PM
USA / SOLBuy$0.0420760.062431 SOL3.79M0.9222 SOL$78.7738zaz...SdBHM
Mar 9 02:52 PM
USA / SOLBuy$0.0420540.062404 SOL4.09M0.9836 SOL$84.022CqS1...v2VDB
Mar 9 02:52 PM
USA / SOLBuy$0.0420500.062400 SOL2.22M0.5337 SOL$45.58aQVZy...DAR4R
Mar 9 02:52 PM
USA / SOLBuy$0.0420640.062416 SOL4.22M1.02 SOL$86.974dTEG...xYk5d
Mar 9 02:52 PM
USA / SOLBuy$0.0420480.062398 SOL1.27M0.3035 SOL$25.9257Y29...Weoih
Mar 9 02:52 PM
USA / SOLBuy$0.0420420.062391 SOL952.51K0.2277 SOL$19.453gnPC...hjmzR
Mar 9 02:52 PM
USA / SOLBuy$0.0420360.062384 SOL1.09M0.2604 SOL$22.24o73uv...L7n8Q
Mar 9 02:51 PM
USA / SOLBuy$0.0420420.062391 SOL3.30M0.7899 SOL$67.464Ktfa...tJH2Q
Mar 9 02:51 PM
USA / SOLBuy$0.0420410.062389 SOL3.42M0.8178 SOL$69.843RWpV...ZsRP3
Mar 9 02:51 PM
USA / SOLBuy$0.0420290.062376 SOL3.64M0.8639 SOL$73.785EFbp...cRMZm
Mar 9 02:51 PM
USA / SOLBuy$0.0420170.062361 SOL1.80M0.4240 SOL$36.215Ty3z...WrFLr
Mar 9 02:51 PM
USA / SOLBuy$0.0420120.062356 SOL4.15M0.9772 SOL$83.45taeud...tevjU
Mar 9 02:51 PM
USA / SOLBuy$0.0419910.062332 SOL3.61M0.8425 SOL$71.952bN9n...d4At2
Mar 9 02:51 PM
USA / SOLBuy$0.0419900.062330 SOL1.15M0.2687 SOL$22.95zDG3u...5inZs
Mar 9 02:51 PM
USA / SOLBuy$0.0419820.062320 SOL2.07M0.4794 SOL$40.95xQ4Gu...5haeV
Mar 9 02:51 PM
USA / SOLBuy$0.0419720.062308 SOL1.82M0.4206 SOL$35.934D7Js...J2bGe
Mar 9 02:51 PM
USA / SOLBuy$0.0419780.062315 SOL3.24M0.7507 SOL$64.144rvwB...vQCRc
Mar 9 02:51 PM
USA / SOLBuy$0.0419670.062302 SOL1.79M0.4119 SOL$35.192KF6t...QTBZR
Mar 9 02:51 PM
USA / SOLBuy$0.0419830.062321 SOL2.39M0.5552 SOL$47.435KAdS...i5mgj
Mar 9 02:51 PM
USA / SOLBuy$0.0419660.062301 SOL3.98M0.9155 SOL$78.224h8zj...yg4C1
Mar 9 02:51 PM
USA / SOLBuy$0.0419650.062298 SOL1.85M0.4260 SOL$36.4364unb...FdEo9
Mar 9 02:51 PM
USA / SOLBuy$0.0419730.062307 SOL2.04M0.4698 SOL$40.173bezg...UYFRM
Mar 9 02:51 PM
USA / SOLBuy$0.0420690.062419 SOL1.53M0.3691 SOL$31.562AEDD...pDv2A
Mar 9 02:51 PM
USA / SOLBuy$0.0420610.062410 SOL1.13M0.2721 SOL$23.273gd9M...fXFk6
Mar 9 02:51 PM
USA / SOLBuy$0.0420560.062404 SOL604.37K0.1453 SOL$12.425f7dp...jRmAj
Mar 9 02:51 PM
USA / SOLBuy$0.0420460.062392 SOL3.05M0.7294 SOL$62.3823vaY...es4Xr
Mar 9 02:51 PM
USA / SOLBuy$0.0420340.062378 SOL1.24M0.2955 SOL$25.275CgyU...kntPD
Mar 9 02:51 PM
USA / SOLBuy$0.0420250.062368 SOL1.90M0.4494 SOL$38.423chS5...XvDCQ
Mar 9 02:51 PM
USA / SOLBuy$0.0420210.062364 SOL1.47M0.3464 SOL$29.622joj1...9m86F
Mar 9 02:51 PM
USA / SOLBuy$0.0421740.062542 SOL3.69M0.9382 SOL$80.2352Hb8...azgrU
Mar 9 02:51 PM
USA / SOLBuy$0.0421540.062519 SOL2.85M0.7165 SOL$61.2757JKQ...cmiF4
Mar 9 02:51 PM
USA / SOLBuy$0.0421420.062505 SOL1.15M0.2875 SOL$24.597DdMv...yyNxT
Mar 9 02:51 PM
USA / SOLBuy$0.0422250.062602 SOL3.73M0.9700 SOL$82.962pvQo...K9jRq
Mar 9 02:51 PM
USA / SOLBuy$0.0422070.062581 SOL1.91M0.4919 SOL$42.074Cf7N...hvn4T
Mar 9 02:51 PM
USA / SOLBuy$0.0421950.062567 SOL1.85M0.4759 SOL$40.705V8Au...HQVsD
Mar 9 02:51 PM
USA / SOLBuy$0.0421820.062552 SOL2.36M0.6011 SOL$51.412JCWk...nZMYi
Mar 9 02:51 PM
USA / SOLBuy$0.0421690.062536 SOL2.08M0.5264 SOL$45.024n7Wj...pdP9w
Mar 9 02:51 PM
USA / SOLBuy$0.0421540.062518 SOL2.79M0.7022 SOL$60.06258Zw...MJTcb
Mar 9 02:51 PM
USA / SOLBuy$0.0421410.062503 SOL1.43M0.3577 SOL$30.594w8Va...gq9Ed
Mar 9 02:51 PM
USA / SOLBuy$0.0421400.062501 SOL2.86M0.7158 SOL$61.233N81a...fY5vd
Mar 9 02:51 PM
USA / SOLBuy$0.0421200.062479 SOL3.66M0.9059 SOL$77.48Y3vrV...eXyYX
Mar 9 02:51 PM
USA / SOLBuy$0.0421020.062457 SOL2.62M0.6443 SOL$55.1135kNs...o7gYz
Mar 9 02:51 PM
USA / SOLBuy$0.0420880.062441 SOL1.94M0.4744 SOL$40.585EGNm...8TAfh
Mar 9 02:51 PM
USA / SOLBuy$0.0420710.062421 SOL4.29M1.04 SOL$88.864viWK...RrHso
Mar 9 02:51 PM
USA / SOLBuy$0.0420570.062404 SOL726.20K0.1745 SOL$14.934puj1...TRTC2
Mar 9 02:51 PM
USA / SOLBuy$0.0420490.062395 SOL2.08M0.4980 SOL$42.614fKxQ...B4U8f
Mar 9 02:51 PM
USA / SOLBuy$0.0420340.062377 SOL3.27M0.7783 SOL$66.602gKDz...oHgrQ
Mar 9 02:51 PM
USA / SOLBuy$0.0420170.062357 SOL2.77M0.6534 SOL$55.91dDA4p...fxVYK
Mar 9 02:51 PM
USA / SOLBuy$0.0420060.062344 SOL1.52M0.3550 SOL$30.38trdgE...KT2FF
Mar 9 02:51 PM
USA / SOLBuy$0.0419900.062326 SOL4.12M0.9576 SOL$81.943AMYt...r6Cyv
Mar 9 02:51 PM
USA / SOLBuy$0.0420000.062337 SOL3.48M0.8120 SOL$69.505VDuM...s2jxY
Mar 9 02:51 PM
USA / SOLBuy$0.0419840.062319 SOL2.39M0.5530 SOL$47.33ZCHPB...gLxAz
Mar 9 02:51 PM
USA / SOLBuy$0.0420080.062346 SOL946.93K0.2221 SOL$19.013H8UT...93DSw
Mar 9 02:51 PM
USA / SOLBuy$0.0420270.062368 SOL1.56M0.3701 SOL$31.68451vV...uhvVQ
Mar 9 02:51 PM
USA / SOLBuy$0.0420130.062352 SOL3.50M0.8231 SOL$70.454HXqH...e2V5U
Mar 9 02:51 PM
USA / SOLBuy$0.0419950.062331 SOL2.85M0.6646 SOL$56.88oGVS6...YYDVL
Mar 9 02:51 PM
USA / SOLBuy$0.0419770.062310 SOL4.11M0.9481 SOL$81.1556e7M...hxL7p
Mar 9 02:51 PM
USA / SOLBuy$0.0420620.062409 SOL2.36M0.5677 SOL$48.595n9fV...H4Qig
Mar 9 02:51 PM
USA / SOLBuy$0.0420490.062394 SOL2.14M0.5112 SOL$43.7659qwW...dJrn5
Mar 9 02:51 PM
USA / SOLBuy$0.0420340.062377 SOL3.14M0.7456 SOL$63.825VwqZ...C5vhE
Mar 9 02:51 PM
USA / SOLBuy$0.0420160.062355 SOL3.54M0.8344 SOL$71.425274g...eFayF
Mar 9 02:51 PM
USA / SOLBuy$0.0419940.062330 SOL4.26M0.9934 SOL$85.033QQoq...evPpS
Mar 9 02:51 PM
USA / SOLBuy$0.0419870.062324 SOL1.69M0.3930 SOL$33.613SGep...ZudQb
Mar 9 02:51 PM
USA / SOLBuy$0.0419740.062308 SOL3.39M0.7816 SOL$66.8442KUt...J9f3m
Mar 9 02:51 PM
USA / SOLBuy$0.0419580.062289 SOL2.76M0.6317 SOL$54.022fBo9...ADtB7
Mar 9 02:51 PM
USA / SOLBuy$0.0420300.062374 SOL464.05K0.1101 SOL$9.422wg7a...LMEKm
Mar 9 02:51 PM
USA / SOLBuy$0.0420160.062358 SOL4.38M1.03 SOL$88.355QvHV...UCC3V
Mar 9 02:51 PM
USA / SOLBuy$0.0420020.062342 SOL711.39K0.1666 SOL$14.2467BRA...jrmFZ
Mar 9 02:51 PM
USA / SOLBuy$0.0419900.062328 SOL3.77M0.8780 SOL$75.063aCpJ...HYbmM
Mar 9 02:51 PM
USA / SOLBuy$0.0419770.062312 SOL1.32M0.3048 SOL$26.064wNYC...5i8J3
Mar 9 02:51 PM
USA / SOLBuy$0.0419690.062303 SOL1.48M0.3414 SOL$29.195Cyk2...w3KX7
Mar 9 02:51 PM
USA / SOLBuy$0.0419610.062294 SOL1.62M0.3718 SOL$31.794jbY5...Ho2gd
Mar 9 02:51 PM
USA / SOLBuy$0.0419560.062286 SOL908.88K0.2077 SOL$17.775bpBW...6gXYi
Mar 9 02:51 PM
USA / SOLBuy$0.0419750.062308 SOL1.45M0.3347 SOL$28.633Rc8V...95U6X
Mar 9 02:51 PM
USA / SOLBuy$0.0419640.062295 SOL2.56M0.5869 SOL$50.215VAzk...YkEXb
Mar 9 02:51 PM
USA / SOLBuy$0.0419750.062309 SOL4.30M0.9914 SOL$84.81uQUby...8Wb3q
Mar 9 02:51 PM
USA / SOLBuy$0.0419520.062281 SOL4.51M1.03 SOL$87.972msBR...yTQEB
Mar 9 02:51 PM
USA / SOLBuy$0.0419440.062272 SOL1.92M0.4368 SOL$37.3765HC1...MhjoF
Mar 9 02:51 PM
USA / SOLBuy$0.0419800.062315 SOL2.95M0.6835 SOL$58.47dsHRW...sQZPx
Mar 9 02:51 PM
USA / SOLBuy$0.0419640.062295 SOL3.27M0.7515 SOL$64.292Bjd2...HaLZz
Mar 9 02:51 PM
USA / SOLBuy$0.0419480.062277 SOL2.54M0.5787 SOL$49.505dDKZ...aSgFm
Mar 9 02:51 PM
USA / SOLBuy$0.0419390.062267 SOL983.82K0.2230 SOL$19.073H6Wt...bET5x
Mar 9 02:51 PM
USA / SOLBuy$0.0419290.062256 SOL2.73M0.6146 SOL$52.5754Rgz...mkEx4
Mar 9 02:51 PM
USA / SOLBuy$0.0419290.062254 SOL1.80M0.4047 SOL$34.624xqNF...4vFdp
Mar 9 02:51 PM
USA / SOLBuy$0.0419170.062241 SOL2.85M0.6382 SOL$54.592ndET...revkd
Mar 9 02:51 PM
USA / SOLBuy$0.0419680.062298 SOL699.90K0.1608 SOL$13.773FBLo...z79Wp