Cookie DAO (COOKIE)
The live Cookie DAO price today is $0.6011, with a 24-hour trading volume of $3.99. COOKIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.6011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $600.50M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/COOKIE on Raydium CLMMRecent Transactions
- : -332184574 COOKIE for 1997200 USDC
- : 332184574 COOKIE for -1998000 USDC
- : -332184574 COOKIE for 1997200 USDC
- : 332184574 COOKIE for -1998000 USDC
- : -332184574 COOKIE for 1997200 USDC
- : 332184574 COOKIE for -1998000 USDC
- : -332184574 COOKIE for 1997200 USDC
- : 332184574 COOKIE for -1998000 USDC
- : -332184574 COOKIE for 1997200 USDC
- : 332184574 COOKIE for -1998000 USDC
Cookie DAO
Cookie DAO Price (COOKIE)
| Date | Market | Type | Price (USD) | Price | COOKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:00 AM | COOKIE / USDC | Sell | $0.6011 | 0.6012 USDC | 3.32 | 2.00 USDC | $2.00 | 3oDv8...qjzPr |
Mar 5 04:00 AM | COOKIE / USDC | Buy | $0.6013 | 0.6015 USDC | 3.32 | 2.00 USDC | $2.00 | 25hfT...iuuG4 |
Mar 4 04:09 AM | COOKIE / USDC | Sell | $0.6012 | 0.6012 USDC | 3.32 | 2.00 USDC | $2.00 | 2emHH...r9T6A |
Mar 4 04:09 AM | COOKIE / USDC | Buy | $0.6015 | 0.6015 USDC | 3.32 | 2.00 USDC | $2.00 | 4q84w...4dsyX |
Mar 3 09:55 AM | COOKIE / USDC | Sell | $0.6013 | 0.6012 USDC | 3.32 | 2.00 USDC | $2.00 | 5ShnH...VrrW7 |
Mar 3 09:55 AM | COOKIE / USDC | Buy | $0.6015 | 0.6015 USDC | 3.32 | 2.00 USDC | $2.00 | 4H3Q8...Fsybe |
Mar 2 05:24 AM | COOKIE / USDC | Sell | $0.6012 | 0.6012 USDC | 3.32 | 2.00 USDC | $2.00 | 54sHR...Vabnb |
Mar 2 05:24 AM | COOKIE / USDC | Buy | $0.6014 | 0.6015 USDC | 3.32 | 2.00 USDC | $2.00 | 2imvi...PdNoD |
Mar 1 04:17 AM | COOKIE / USDC | Sell | $0.6012 | 0.6012 USDC | 3.32 | 2.00 USDC | $2.00 | 21bPr...C4HGT |
Mar 1 04:17 AM | COOKIE / USDC | Buy | $0.6015 | 0.6015 USDC | 3.32 | 2.00 USDC | $2.00 | 3g2WX...JSPb5 |
Feb 28 04:23 AM | COOKIE / USDC | Sell | $0.6013 | 0.6012 USDC | 3.32 | 2.00 USDC | $2.00 | 2iGCB...mSQNh |
Feb 28 04:23 AM | COOKIE / USDC | Buy | $0.6015 | 0.6015 USDC | 3.32 | 2.00 USDC | $2.00 | 5TbvQ...dYqM3 |
Feb 27 04:38 AM | COOKIE / USDC | Sell | $0.6012 | 0.6012 USDC | 3.32 | 2.00 USDC | $2.00 | 2trmQ...5HLU5 |
Feb 27 04:38 AM | COOKIE / USDC | Buy | $0.6015 | 0.6015 USDC | 3.32 | 2.00 USDC | $2.00 | 5kL3k...YovnA |
