ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.041255. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 05:03 PM	C0IN / SOL	Buy	$0.0₂7943	0.0₄9730 SOL	1.22K	0.1191 SOL	$9.72	4NK9K...quXxa
Mar 8 04:56 PM	C0IN / SOL	Buy	$0.0₂7898	0.0₄9690 SOL	1.84K	0.1786 SOL	$14.56	3BmsA...8UTGj
Mar 8 03:30 PM	C0IN / SOL	Buy	$0.0₂7788	0.0₄9504 SOL	12.49K	1.19 SOL	$97.27	5K6kP...ATfVy
Mar 8 11:46 AM	C0IN / SOL	Buy	$0.0₂7185	0.0₄8678 SOL	57.62K	5.00 SOL	$413.96	4X3bF...DdxKw
Mar 8 11:45 AM	C0IN / SOL	Buy	$0.0₂6193	0.0₄7479 SOL	2.67M	200.00 SOL	$16.56K	5arN2...gJ8Yo
Mar 8 11:45 AM	C0IN / SOL	Buy	$0.0₂5303	0.0₄6404 SOL	3.12M	200.00 SOL	$16.56K	5ggxF...SECKC
Mar 8 11:44 AM	C0IN / SOL	Buy	$0.0₂4483	0.0₄5413 SOL	3.70M	200.00 SOL	$16.56K	2NeS5...GiViJ
Mar 8 11:44 AM	C0IN / SOL	Buy	$0.0₂3730	0.0₄4504 SOL	4.44M	200.00 SOL	$16.56K	5khnE...D6EUh
Mar 8 11:44 AM	C0IN / SOL	Buy	$0.0₂3047	0.0₄3679 SOL	5.44M	200.00 SOL	$16.56K	3ix9g...XRk4M
Mar 8 11:44 AM	C0IN / SOL	Buy	$0.0₂2432	0.0₄2936 SOL	6.81M	200.00 SOL	$16.56K	2wRRs...9dLyH
Mar 8 11:44 AM	C0IN / SOL	Buy	$0.0₂1886	0.0₄2277 SOL	8.78M	200.00 SOL	$16.56K	DSLte...cz4w5
Mar 8 11:44 AM	C0IN / SOL	Buy	$0.0₂1411	0.0₄1702 SOL	11.75M	200.00 SOL	$16.57K	2RFz7...8Aejw
Mar 8 11:44 AM	C0IN / SOL	Buy	$0.0₂1206	0.0₄1455 SOL	13.68K	0.1990 SOL	$16.49	3Coq8...hwTGD
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₂1104	0.0₄1332 SOL	7.51M	100.00 SOL	$8.29K	2aZiM...EjbJ8
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃9167	0.0₄1107 SOL	9.04M	100.00 SOL	$8.29K	5kSWy...ocV6c
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃7472	0.0₅9017 SOL	11.09M	100.00 SOL	$8.29K	5CU4b...rHn9K
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃5948	0.0₅7179 SOL	13.93M	100.00 SOL	$8.29K	5HR78...9Q7HY
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃4598	0.0₅5549 SOL	18.02M	100.00 SOL	$8.29K	2hGAi...BTYpq
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃3423	0.0₅4132 SOL	24.21M	100.00 SOL	$8.28K	Ma65f...aEKgQ
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃2919	0.0₅3523 SOL	56.49K	0.1990 SOL	$16.49	2f1zR...BQDKB
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃2667	0.0₅3219 SOL	15.54M	50.00 SOL	$4.14K	3cWBA...Fcchw
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃2207	0.0₅2665 SOL	18.77M	50.00 SOL	$4.14K	mzHS9...LECRN
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃1792	0.0₅2163 SOL	23.13M	50.00 SOL	$4.14K	4Ah4L...iGwUF
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃1419	0.0₅1713 SOL	29.20M	50.00 SOL	$4.14K	3Sjdn...iAdQq
Mar 8 11:43 AM	C0IN / SOL	Buy	$0.0₃1089	0.0₅1315 SOL	38.04M	50.00 SOL	$4.14K	B2z9e...MCDxb
Mar 8 11:42 AM	C0IN / SOL	Buy	$0.0₄8024	0.0₆9689 SOL	51.61M	50.00 SOL	$4.14K	5Lagr...9UWzF
Mar 8 11:42 AM	C0IN / SOL	Buy	$0.0₄5593	0.0₆6756 SOL	74.01M	50.00 SOL	$4.14K	5Ybhv...R274x
Mar 8 11:42 AM	C0IN / SOL	Buy	$0.0₄3597	0.0₆4346 SOL	115.07M	50.00 SOL	$4.14K	41BpT...BRc5M
Mar 8 11:42 AM	C0IN / SOL	Buy	$0.0₄1883	0.0₆2274 SOL	879.71M	200.00 SOL	$16.56K	54e1h...gVJud
Mar 8 11:42 AM	C0IN / SOL	Buy	$0.0₄1255	0.0₆1516 SOL	1.31M	0.1990 SOL	$16.48	5SVjU...o6W1j
Mar 8 11:42 AM	C0IN / SOL	Buy	$0.0₄1098	0.0₆1326 SOL	377.20M	50.00 SOL	$4.14K	5HcD2...h9CtG
Mar 8 11:42 AM	C0IN / SOL	Buy	$0.0₅8237	0.0₇9946 SOL	502.72M	50.00 SOL	$4.14K	4zgAT...tXSfb
Mar 8 11:41 AM	C0IN / SOL	Buy	$0.0₅5883	0.0₇7108 SOL	703.46M	50.00 SOL	$4.14K	Twq9G...j1opD
Mar 8 11:41 AM	C0IN / SOL	Buy	$0.0₅3924	0.0₇4742 SOL	1.05B	50.00 SOL	$4.14K	4o5QN...WT4Ar
Mar 8 11:41 AM	C0IN / SOL	Buy	$0.0₅2360	0.0₇2848 SOL	1.76B	50.00 SOL	$4.14K	3ni9m...HncpL
Mar 8 11:41 AM	C0IN / SOL	Buy	$0.0₅1182	0.0₇1426 SOL	3.51B	50.00 SOL	$4.14K	61Uqa...Dxrzh
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅4710	0.0₇5683 SOL	8.80B	500.00 SOL	$41.44K	29GJz...4f5zm
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅4795	0.0₇5785 SOL	8.64B	500.00 SOL	$41.44K	29GJz...4f5zm
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅4779	0.0₇5766 SOL	8.67B	500.00 SOL	$41.44K	2dCRz...TRCUV
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅4865	0.0₇5870 SOL	8.52B	500.00 SOL	$41.44K	2dCRz...TRCUV
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅4849	0.0₇5850 SOL	8.55B	500.00 SOL	$41.44K	3FQHc...jM2Un
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅4937	0.0₇5956 SOL	8.40B	500.00 SOL	$41.44K	3FQHc...jM2Un
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅4920	0.0₇5935 SOL	8.42B	500.00 SOL	$41.44K	5KXuf...x9Nki
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5009	0.0₇6043 SOL	8.28B	500.00 SOL	$41.44K	5KXuf...x9Nki
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅4992	0.0₇6022 SOL	8.30B	500.00 SOL	$41.44K	4VmCS...JLPBV
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5082	0.0₇6131 SOL	8.16B	500.00 SOL	$41.44K	4VmCS...JLPBV
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5064	0.0₇6110 SOL	8.18B	500.00 SOL	$41.44K	2kLS4...1Umur
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5156	0.0₇6221 SOL	8.04B	500.00 SOL	$41.44K	2kLS4...1Umur
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5138	0.0₇6199 SOL	8.07B	500.00 SOL	$41.44K	2uACg...sX9Zs
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5231	0.0₇6311 SOL	7.92B	500.00 SOL	$41.44K	2uACg...sX9Zs
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5214	0.0₇6290 SOL	7.95B	500.00 SOL	$41.44K	4UC9Q...uDLU3
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5308	0.0₇6404 SOL	7.81B	500.00 SOL	$41.44K	4UC9Q...uDLU3
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5290	0.0₇6382 SOL	7.84B	500.00 SOL	$41.44K	aSGQ9...5VQvA
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5385	0.0₇6497 SOL	7.70B	500.00 SOL	$41.44K	aSGQ9...5VQvA
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5367	0.0₇6475 SOL	7.72B	500.00 SOL	$41.44K	4dXMT...udEF4
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5464	0.0₇6592 SOL	7.59B	500.00 SOL	$41.44K	4dXMT...udEF4
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5445	0.0₇6570 SOL	7.61B	500.00 SOL	$41.44K	29jPj...pmag2
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5544	0.0₇6688 SOL	7.48B	500.00 SOL	$41.44K	29jPj...pmag2
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5525	0.0₇6666 SOL	7.50B	500.00 SOL	$41.44K	3czXT...xxoe3
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5625	0.0₇6786 SOL	7.37B	500.00 SOL	$41.44K	3czXT...xxoe3
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5606	0.0₇6763 SOL	7.39B	500.00 SOL	$41.44K	3TUoK...4urft
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5707	0.0₇6885 SOL	7.26B	500.00 SOL	$41.44K	3TUoK...4urft
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5687	0.0₇6862 SOL	7.29B	500.00 SOL	$41.44K	4eELD...RNh5v
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5790	0.0₇6986 SOL	7.16B	500.00 SOL	$41.44K	4eELD...RNh5v
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5771	0.0₇6962 SOL	7.18B	500.00 SOL	$41.44K	4rkCe...gNf39
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5875	0.0₇7088 SOL	7.05B	500.00 SOL	$41.44K	4rkCe...gNf39
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5855	0.0₇7064 SOL	7.08B	500.00 SOL	$41.44K	2nkPi...Gppiu
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅5961	0.0₇7191 SOL	6.95B	500.00 SOL	$41.44K	2nkPi...Gppiu
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅5940	0.0₇7167 SOL	6.98B	500.00 SOL	$41.44K	4vkaC...SZ2wP
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6048	0.0₇7296 SOL	6.85B	500.00 SOL	$41.44K	4vkaC...SZ2wP
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6027	0.0₇7271 SOL	6.88B	500.00 SOL	$41.44K	47ZQi...EzxWd
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6136	0.0₇7403 SOL	6.75B	500.00 SOL	$41.44K	47ZQi...EzxWd
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6115	0.0₇7378 SOL	6.78B	500.00 SOL	$41.44K	4vVAL...WrGiE
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6226	0.0₇7511 SOL	6.66B	500.00 SOL	$41.44K	4vVAL...WrGiE
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6204	0.0₇7485 SOL	6.68B	500.00 SOL	$41.44K	2Kjmg...9qRza
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6317	0.0₇7621 SOL	6.56B	500.00 SOL	$41.44K	2Kjmg...9qRza
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6295	0.0₇7595 SOL	6.58B	500.00 SOL	$41.44K	5dVHF...XERqc
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6409	0.0₇7732 SOL	6.47B	500.00 SOL	$41.44K	5dVHF...XERqc
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6387	0.0₇7706 SOL	6.49B	500.00 SOL	$41.44K	5kqu5...rqhSK
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6503	0.0₇7845 SOL	6.37B	500.00 SOL	$41.44K	5kqu5...rqhSK
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6480	0.0₇7818 SOL	6.40B	500.00 SOL	$41.44K	5jd8C...pUit8
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6598	0.0₇7960 SOL	6.28B	500.00 SOL	$41.44K	5jd8C...pUit8
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6575	0.0₇7933 SOL	6.30B	500.00 SOL	$41.44K	2FknT...tuzW3
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6694	0.0₇8076 SOL	6.19B	500.00 SOL	$41.44K	2FknT...tuzW3
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6671	0.0₇8048 SOL	6.21B	500.00 SOL	$41.44K	3dfS5...v5wns
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6792	0.0₇8194 SOL	6.10B	500.00 SOL	$41.44K	3dfS5...v5wns
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6769	0.0₇8166 SOL	6.12B	500.00 SOL	$41.44K	5eeta...2cLpK
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6891	0.0₇8314 SOL	6.01B	500.00 SOL	$41.44K	5eeta...2cLpK
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6867	0.0₇8285 SOL	6.04B	500.00 SOL	$41.44K	42nAR...wD5HU
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅6992	0.0₇8435 SOL	5.93B	500.00 SOL	$41.44K	42nAR...wD5HU
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅6968	0.0₇8406 SOL	5.95B	500.00 SOL	$41.44K	63r8w...T6xdR
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅7094	0.0₇8558 SOL	5.84B	500.00 SOL	$41.44K	63r8w...T6xdR
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅7069	0.0₇8529 SOL	5.86B	500.00 SOL	$41.44K	dJBFx...CQksf
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅7197	0.0₇8683 SOL	5.76B	500.00 SOL	$41.44K	dJBFx...CQksf
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅7172	0.0₇8654 SOL	5.78B	500.00 SOL	$41.44K	hqrqq...jifeZ
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅7302	0.0₇8810 SOL	5.68B	500.00 SOL	$41.44K	hqrqq...jifeZ
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅7277	0.0₇8780 SOL	5.69B	500.00 SOL	$41.44K	3YVJP...wZ73R
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅7409	0.0₇8939 SOL	5.59B	500.00 SOL	$41.44K	3YVJP...wZ73R
Mar 8 11:36 AM	C0IN / SOL	Sell	$0.0₅7383	0.0₇8908 SOL	5.61B	500.00 SOL	$41.44K	JKAR7...U8zc9
Mar 8 11:36 AM	C0IN / SOL	Buy	$0.0₅7517	0.0₇9070 SOL	5.51B	500.00 SOL	$41.44K	JKAR7...U8zc9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄1255. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $12.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $9.23. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄1255. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

ADR (C0IN)

Token Statistics

Price Changes

Recent Transactions

ADR

About ADR