Digital Optimus

Digital Optimus Price (MACROHARD)

Date	Market	Type	Price (USD)	Price	MACROHARD	2nd ASSET	Total	TXN
Mar 14 06:01 PM	MACROHARD / SOL	Sell	$0.0₁₀8258	0.0₁₂9512 SOL	116.94M	0.0₃1113 SOL	$0.0₂9657	5jnX6...6Eusr
Mar 12 10:38 AM	MACROHARD / SOL	Sell	$0.0₁₀9630	0.0₁₁1110 SOL	22.16M	0.0₄2459 SOL	$0.0₂2134	3PVMo...ukk4G
Mar 12 02:37 AM	MACROHARD / SOL	Sell	$0.0₁₀9888	0.0₁₁1156 SOL	11.89M	0.0₄1374 SOL	$0.0₂1176	kRFKK...17KhS
Mar 12 12:03 AM	MACROHARD / SOL	Buy	$0.0₁₀9109	0.0₁₁1053 SOL	94.98M	0.0₃1000 SOL	$0.0₂8652	2t1J1...HKvtH
Mar 12 12:03 AM	MACROHARD / SOL	Sell	$0.0₉1830	0.0₁₁2115 SOL	509.77M	0.0₂1079 SOL	$0.0933	25AcC...SYyzW
Mar 12 12:00 AM	MACROHARD / SOL	Buy	$0.0₉3910	0.0₁₁4513 SOL	22.16M	0.0₃1000 SOL	$0.0₂8664	35it6...QK268
Mar 12 12:00 AM	MACROHARD / SOL	Buy	$0.0₉1700	0.0₁₁1962 SOL	509.77M	0.0₂1000 SOL	$0.0866	3s9WQ...pMyvW
Mar 12 12:00 AM	MACROHARD / SOL	Sell	$0.0₉1495	0.0₁₁1725 SOL	451.87M	0.0₃7793 SOL	$0.0675	5yf7N...n1KxW
Mar 11 07:37 PM	MACROHARD / SOL	Sell	$0.0₉3072	0.0₁₁3509 SOL	27.05M	0.0₄9488 SOL	$0.0₂8308	57at2...sDiw7
Mar 11 07:10 PM	MACROHARD / SOL	Sell	$0.0₉3823	0.0₁₁4377 SOL	70.17M	0.0₃3071 SOL	$0.0268	58QHZ...2Cr7d
Mar 11 07:06 PM	MACROHARD / SOL	Buy	$0.0₉4501	0.0₁₁5143 SOL	1.94M	0.0₄1000 SOL	$0.0₃8751	3HMSi...gwdtD
Mar 11 07:06 PM	MACROHARD / SOL	Buy	$0.0₉4257	0.0₁₁4864 SOL	20.56M	0.0₃1000 SOL	$0.0₂8751	26cyJ...ftHFg
Mar 11 07:06 PM	MACROHARD / SOL	Buy	$0.0₉1937	0.0₁₁2214 SOL	451.87M	0.0₂1000 SOL	$0.0875	iNrhs...TTxbf
Mar 11 07:06 PM	MACROHARD / SOL	Sell	$0.0₉1418	0.0₁₁1621 SOL	301.55M	0.0₃4887 SOL	$0.0428	5nryx...Ew85f
Mar 11 07:02 PM	MACROHARD / SOL	Buy	$0.0₉2165	0.0₁₁2471 SOL	4.05M	0.0₄1000 SOL	$0.0₃8763	3pMdE...mQ6n8
Mar 11 07:02 PM	MACROHARD / SOL	Sell	$0.0₉2650	0.0₁₁3025 SOL	108.57M	0.0₃3284 SOL	$0.0288	3VdoS...ieHNA
Mar 11 06:30 PM	MACROHARD / SOL	Sell	$0.0₉4021	0.0₁₁4593 SOL	86.19M	0.0₃3959 SOL	$0.0346	hZVye...4ko66
Mar 11 06:27 PM	MACROHARD / SOL	Buy	$0.0₉4875	0.0₁₁5552 SOL	7.20M	0.0₄4000 SOL	$0.0₂3513	91RQF...Gy2PN
Mar 11 06:23 PM	MACROHARD / SOL	Sell	$0.0₉5125	0.0₁₁5837 SOL	26.25M	0.0₃1533 SOL	$0.0135	2EumS...HZv8V
Mar 11 06:23 PM	MACROHARD / SOL	Sell	$0.0₉5936	0.0₁₁6765 SOL	26.25M	0.0₃1776 SOL	$0.0156	3J6aD...wPyRB
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₉5095	0.0₁₁5802 SOL	86.19M	0.0₃5000 SOL	$0.0439	58FsW...VTJtg
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₉3203	0.0₁₁3648 SOL	108.57M	0.0₃3960 SOL	$0.0348	KBLQD...tdopx
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₉2206	0.0₁₁2512 SOL	79.54M	0.0₃1998 SOL	$0.0175	2F7qN...5ymgV
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₉1770	0.0₁₁2016 SOL	49.61M	0.0₃1000 SOL	$0.0₂8780	2DQcp...a1kF5
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₉2620	0.0₁₁2984 SOL	246.72M	0.0₃7362 SOL	$0.0646	3wfLm...nEENw
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₉3999	0.0₁₁4554 SOL	21.96M	0.0₃1000 SOL	$0.0₂8780	4wUkA...diyP8
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₉3692	0.0₁₁4205 SOL	11.89M	0.0₄5000 SOL	$0.0₂4390	3VjTq...6FbDA
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₉1602	0.0₁₁1824 SOL	548.27M	0.0₂1000 SOL	$0.0878	3kgSs...mx41W
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₆1876	0.0₈2137 SOL	990.00M	2.12 SOL	$185.72	4N8Fn...y52fb
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4987	0.0₅5680 SOL	35.92K	0.2040 SOL	$17.91	52SPW...Y3k28
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃5004	0.0₅5699 SOL	30.79K	0.1755 SOL	$15.41	2mzT7...gBY2Q
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4915	0.0₅5598 SOL	36.30K	0.2032 SOL	$17.84	3otZK...ibuTt
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4894	0.0₅5574 SOL	27.82K	0.1551 SOL	$13.61	54MhM...gUWed
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4931	0.0₅5616 SOL	7.24K	0.0407 SOL	$3.57	2QYpM...Gbvxa
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4819	0.0₅5489 SOL	79.68K	0.4373 SOL	$38.40	27CBt...hg5Kq
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4782	0.0₅5447 SOL	58.07K	0.3163 SOL	$27.77	J1i3u...o3Sgc
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4855	0.0₅5530 SOL	9.84	0.0₄5441 SOL	$0.0₂4777	4fseM...6mXLm
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4923	0.0₅5607 SOL	52.02K	0.2916 SOL	$25.60	2YxaN...hd2hU
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4945	0.0₅5633 SOL	42.17K	0.2375 SOL	$20.85	2fUdp...c4uvJ
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4892	0.0₅5572 SOL	9.17K	0.0511 SOL	$4.49	5meXR...MLGTh
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4911	0.0₅5594 SOL	2.14K	0.0120 SOL	$1.05	3oi3b...RkDRB
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4823	0.0₅5494 SOL	66.58K	0.3657 SOL	$32.11	L6NvF...u9qgD
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4675	0.0₅5325 SOL	52.97K	0.2821 SOL	$24.76	3i59p...nLNDR
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4627	0.0₅5270 SOL	20.44K	0.1077 SOL	$9.46	4rGUj...7kgib
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4448	0.0₅5067 SOL	184.52K	0.9349 SOL	$82.08	3tvWg...SBhS4
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4252	0.0₅4843 SOL	13.54K	0.0656 SOL	$5.76	4RDcG...h7ZcJ
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4266	0.0₅4859 SOL	218.70	0.0₂1063 SOL	$0.0933	2ZGdG...hrgQ9
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4282	0.0₅4877 SOL	14.48K	0.0706 SOL	$6.20	27KwD...remVj
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4313	0.0₅4912 SOL	14.36K	0.0705 SOL	$6.19	2DxsK...r8Gw9
Mar 11 06:22 PM	MACROHARD / SOL	Sell	$0.0₃4328	0.0₅4930 SOL	380.74	0.0₂1877 SOL	$0.1648	kr2Lp...Pyy4z
Mar 11 06:22 PM	MACROHARD / SOL	Buy	$0.0₃4401	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1756	JB7Yo...ZRRSw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Digital Optimus (MACROHARD)?

The current price for Digital Optimus (MACROHARD) on the Solana chain is $0.0₁₀8258. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (MACROHARD)?

The Fully Diluted Valuation (FDV) of Digital Optimus (MACROHARD) is $0.0826. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (MACROHARD)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available MACROHARD trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (MACROHARD) liquidity?

The total liquidity for Digital Optimus (MACROHARD) across all pools on Solana is $0.1531. Liquidity is spread across pools, providing traders with multiple options for swapping MACROHARD.

What is MACROHARD, Digital Optimus?

Digital Optimus (MACROHARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MACROHARD is $0.0₁₀8258. Visit the Description tab for more details about this project.

How to trade MACROHARD?

You can buy or sell MACROHARD on the Solana chain through any of available MACROHARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Digital Optimus (MACROHARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.0108258 with a fully diluted valuation of $0.0826.

Digital Optimus (MACROHARD)

Token Statistics

Price Changes

Recent Transactions

Digital Optimus

About Digital Optimus