JD Vance (VANCE)
The live JD Vance price today is $1.33, with a 24-hour trading volume of $1.80. VANCE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.33
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $986.34
- 24h Volume
- $1.80
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Warrior Coin ($WAR)Liquidity Pools
VANCE/SOL on MeteoraVANCE/$WAR on MeteoraRecent Transactions
- : 431979905 VANCE for -474598682012 $WAR
- : -432845596 VANCE for 6527489 SOL
- : 953658954 VANCE for -12713162 SOL
- : -32641107 VANCE for 506028 SOL
- : -32641107 VANCE for 36524325008 $WAR
- : -34215757 VANCE for 564717 SOL
- : -34215757 VANCE for 38271876746 $WAR
- : 373016704 VANCE for -4990403 SOL
- : -373764232 VANCE for 417109681032 $WAR
- : 355486154 VANCE for -4765212 SOL
JD Vance
JD Vance Price (VANCE)
| Date | Market | Type | Price (USD) | Price | VANCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | VANCE / $WAR | Buy | $0.00 | 1.10M $WAR | 0.4320 | 474.60K $WAR | $0.00 | 2QbLH...EimTX |
Mar 5 04:10 PM | VANCE / SOL | Sell | $1.33 | 0.0151 SOL | 0.4328 | 0.026528 SOL | $0.5744 | 2QbLH...EimTX |
Mar 5 03:29 PM | VANCE / SOL | Buy | $1.19 | 0.0133 SOL | 0.9537 | 0.0127 SOL | $1.13 | 9p4dk...tGGFt |
Mar 5 02:41 PM | VANCE / SOL | Sell | $1.40 | 0.0155 SOL | 0.0326 | 0.035061 SOL | $0.0456 | 5sjeY...tVdQk |
Mar 5 02:41 PM | VANCE / $WAR | Sell | $1.34 | 1.12M $WAR | 0.0326 | 36.52K $WAR | $0.0437 | 5sjeY...tVdQk |
Mar 5 02:40 PM | VANCE / SOL | Sell | $1.49 | 0.0165 SOL | 0.0342 | 0.035648 SOL | $0.0509 | 4fxnW...1pvdN |
Mar 5 02:40 PM | VANCE / $WAR | Sell | $1.34 | 1.12M $WAR | 0.0342 | 38.27K $WAR | $0.0458 | 4fxnW...1pvdN |
Mar 4 03:48 PM | VANCE / SOL | Buy | $1.23 | 0.0134 SOL | 0.3730 | 0.024991 SOL | $0.4602 | 4Td2e...3pLZ8 |
Mar 4 03:48 PM | VANCE / $WAR | Sell | $0.00 | 1.12M $WAR | 0.3738 | 417.11K $WAR | $0.00 | 4Td2e...3pLZ8 |
Mar 4 02:35 PM | VANCE / SOL | Buy | $1.22 | 0.0134 SOL | 0.3555 | 0.024766 SOL | $0.4347 | 3rY6q...K5m7V |
Mar 4 02:35 PM | VANCE / $WAR | Sell | $0.00 | 1.11M $WAR | 0.3562 | 395.88K $WAR | $0.00 | 3rY6q...K5m7V |
Mar 4 09:30 AM | VANCE / SOL | Buy | $1.21 | 0.0134 SOL | 0.3546 | 0.024763 SOL | $0.4292 | 3UBnE...VpXjP |
Mar 4 09:30 AM | VANCE / $WAR | Sell | $0.00 | 1.11M $WAR | 0.3553 | 393.33K $WAR | $0.00 | 3UBnE...VpXjP |
Mar 4 08:48 AM | VANCE / SOL | Buy | $1.20 | 0.0135 SOL | 0.3807 | 0.025124 SOL | $0.4550 | 3kQKj...DYBu5 |
Mar 4 08:48 AM | VANCE / $WAR | Sell | $0.00 | 1.10M $WAR | 0.3815 | 420.55K $WAR | $0.00 | 3kQKj...DYBu5 |
Mar 3 08:40 AM | VANCE / $WAR | Buy | $1.33 | 1.08M $WAR | 0.3437 | 372.81K $WAR | $0.4572 | 4HsGi...pWWh6 |
Mar 3 08:40 AM | VANCE / SOL | Sell | $1.29 | 0.0152 SOL | 0.3444 | 0.025251 SOL | $0.4435 | 4HsGi...pWWh6 |
Mar 3 08:15 AM | VANCE / $WAR | Buy | $0.00 | 1.09M $WAR | 0.3734 | 406.58K $WAR | $0.00 | feH3W...3cJAd |
Mar 3 08:15 AM | VANCE / SOL | Sell | $1.30 | 0.0152 SOL | 0.3741 | 0.025692 SOL | $0.4847 | feH3W...3cJAd |
Mar 3 02:02 AM | VANCE / $WAR | Buy | $0.00 | 1.09M $WAR | 0.3280 | 358.54K $WAR | $0.00 | 4vRFo...SkKut |
Mar 3 02:02 AM | VANCE / SOL | Sell | $1.30 | 0.0152 SOL | 0.3286 | 0.024990 SOL | $0.4280 | 4vRFo...SkKut |
Mar 2 11:45 PM | VANCE / $WAR | Buy | $0.00 | 1.10M $WAR | 0.3689 | 404.81K $WAR | $0.00 | 5Pgoz...1eyWm |
Mar 2 11:45 PM | VANCE / SOL | Sell | $1.31 | 0.0152 SOL | 0.3696 | 0.025602 SOL | $0.4844 | 5Pgoz...1eyWm |
Mar 2 09:18 PM | VANCE / $WAR | Buy | $0.00 | 1.14M $WAR | 6.00 | 6.83M $WAR | $0.00 | 3N2Ec...1j9dr |
Mar 2 09:18 PM | VANCE / SOL | Sell | $1.30 | 0.0149 SOL | 6.01 | 0.0896 SOL | $7.84 | 3N2Ec...1j9dr |
Mar 2 09:18 PM | VANCE / SOL | Buy | $1.20 | 0.0137 SOL | 21.15 | 0.2900 SOL | $25.39 | 7W5CJ...BwmFu |
Mar 2 04:09 PM | VANCE / SOL | Buy | $1.31 | 0.0145 SOL | 0.3843 | 0.025588 SOL | $0.5025 | 2wSAK...DULPp |
Mar 2 04:09 PM | VANCE / $WAR | Sell | $0.00 | 1.19M $WAR | 0.3851 | 459.67K $WAR | $0.00 | 2wSAK...DULPp |
Mar 2 04:00 PM | VANCE / SOL | Buy | $1.29 | 0.0146 SOL | 0.3290 | 0.024794 SOL | $0.4258 | 2aBao...iDwsJ |
Mar 2 04:00 PM | VANCE / $WAR | Sell | $0.00 | 1.19M $WAR | 0.3297 | 391.90K $WAR | $0.00 | 2aBao...iDwsJ |
Mar 2 06:23 AM | VANCE / $WAR | Buy | $0.00 | 1.17M $WAR | 0.3018 | 353.02K $WAR | $0.00 | 4KeZq...Pgg5E |
Mar 2 06:23 AM | VANCE / SOL | Sell | $1.37 | 0.0165 SOL | 0.3024 | 0.024990 SOL | $0.4139 | 4KeZq...Pgg5E |
Mar 2 04:58 AM | VANCE / $WAR | Buy | $0.00 | 1.17M $WAR | 0.3735 | 438.56K $WAR | $0.00 | x8uKM...VWCpn |
Mar 2 04:58 AM | VANCE / SOL | Sell | $1.39 | 0.0165 SOL | 0.3742 | 0.026164 SOL | $0.5190 | x8uKM...VWCpn |
Mar 2 02:41 AM | VANCE / $WAR | Buy | $0.00 | 1.18M $WAR | 0.3030 | 357.16K $WAR | $0.00 | 3HnNx...eGF67 |
Mar 2 02:41 AM | VANCE / SOL | Sell | $1.39 | 0.0164 SOL | 0.3036 | 0.024990 SOL | $0.4212 | 3HnNx...eGF67 |
Mar 2 02:39 AM | VANCE / SOL | Sell | $1.39 | 0.0164 SOL | 0.0226 | 0.033714 SOL | $0.0314 | 5YeiG...p4btq |
Mar 2 02:39 AM | VANCE / SOL | Buy | $1.25 | 0.0148 SOL | 6.10 | 0.0900 SOL | $7.61 | 2ypwv...9bq8h |
Mar 2 01:11 AM | VANCE / SOL | Buy | $1.29 | 0.0150 SOL | 0.2715 | 0.024078 SOL | $0.3507 | 2aL2R...w4JR4 |
Mar 2 01:11 AM | VANCE / $WAR | Sell | $0.00 | 1.20M $WAR | 0.2720 | 325.89K $WAR | $0.00 | 2aL2R...w4JR4 |
Mar 1 04:20 PM | VANCE / SOL | Sell | $1.52 | 0.0177 SOL | 0.0362 | 0.036392 SOL | $0.0548 | XaATg...4MY7d |
Mar 1 04:20 PM | VANCE / SOL | Sell | $1.46 | 0.0170 SOL | 0.0362 | 0.036158 SOL | $0.0528 | XaATg...4MY7d |
Mar 1 04:20 PM | VANCE / SOL | Buy | $1.29 | 0.0150 SOL | 0.0722 | 0.021086 SOL | $0.0931 | 3o2tT...Ge5rk |
Mar 1 04:20 PM | VANCE / SOL | Buy | $1.36 | 0.0159 SOL | 18.79 | 0.2987 SOL | $25.62 | 4NUJg...FuTFH |
Mar 1 04:20 PM | VANCE / $WAR | Sell | $1.19 | 1.08M $WAR | 18.83 | 20.29M $WAR | $22.41 | 4NUJg...FuTFH |
Mar 1 04:20 PM | VANCE / SOL | Buy | $1.44 | 0.0168 SOL | 0.2053 | 0.023450 SOL | $0.2959 | ETk76...5o1CW |
Mar 1 04:20 PM | VANCE / SOL | Buy | $1.33 | 0.0155 SOL | 0.2057 | 0.023181 SOL | $0.2728 | ETk76...5o1CW |
Mar 1 04:20 PM | VANCE / SOL | Sell | $1.37 | 0.0160 SOL | 61.80 | 0.9895 SOL | $84.89 | 2deqc...HzsML |
Mar 1 02:07 AM | VANCE / SOL | Buy | $1.05 | 0.0119 SOL | 0.3926 | 0.024681 SOL | $0.4134 | 5tWHn...ox8CU |
Mar 1 02:07 AM | VANCE / $WAR | Sell | $1.07 | 969.22K $WAR | 0.3934 | 381.32K $WAR | $0.4228 | 5tWHn...ox8CU |
Mar 1 02:01 AM | VANCE / SOL | Buy | $1.04 | 0.0119 SOL | 0.4304 | 0.025141 SOL | $0.4488 | 39PTu...xSGp8 |
Mar 1 02:01 AM | VANCE / $WAR | Sell | $1.07 | 965.03K $WAR | 0.4312 | 416.16K $WAR | $0.4614 | 39PTu...xSGp8 |
Mar 1 01:49 AM | VANCE / SOL | Buy | $1.03 | 0.0120 SOL | 0.5221 | 0.026252 SOL | $0.5378 | 5de7S...E1qJX |
Mar 1 01:49 AM | VANCE / $WAR | Sell | $1.07 | 960.22K $WAR | 0.5232 | 502.34K $WAR | $0.5593 | 5de7S...E1qJX |
Feb 28 08:49 PM | VANCE / SOL | Buy | $1.02 | 0.0120 SOL | 0.4519 | 0.025424 SOL | $0.4594 | 59Czg...352YP |
Feb 28 08:49 PM | VANCE / $WAR | Sell | $1.10 | 955.35K $WAR | 0.4528 | 432.54K $WAR | $0.4996 | 59Czg...352YP |
Feb 28 08:23 PM | VANCE / SOL | Buy | $1.00 | 0.0120 SOL | 0.3940 | 0.024741 SOL | $0.3953 | 3EgDN...WP5a2 |
Feb 28 08:23 PM | VANCE / $WAR | Sell | $0.00 | 951.14K $WAR | 0.3948 | 375.54K $WAR | $0.00 | 3EgDN...WP5a2 |
Feb 28 06:54 PM | VANCE / SOL | Buy | $0.9936 | 0.0121 SOL | 0.3949 | 0.024760 SOL | $0.3924 | 3SpDN...an42o |
Feb 28 06:54 PM | VANCE / $WAR | Sell | $0.00 | 947.24K $WAR | 0.3957 | 374.81K $WAR | $0.00 | 3SpDN...an42o |
Feb 28 06:58 AM | VANCE / $WAR | Buy | $1.22 | 931.97K $WAR | 0.3649 | 340.03K $WAR | $0.4450 | 4HJHd...L4bVd |
Feb 28 06:58 AM | VANCE / SOL | Sell | $1.06 | 0.0136 SOL | 0.3656 | 0.024990 SOL | $0.3857 | 4HJHd...L4bVd |
Feb 28 06:50 AM | VANCE / $WAR | Buy | $1.22 | 935.73K $WAR | 0.4170 | 390.20K $WAR | $0.5068 | 6jTyb...hTHzf |
Feb 28 06:50 AM | VANCE / SOL | Sell | $1.06 | 0.0136 SOL | 0.4178 | 0.025692 SOL | $0.4450 | 6jTyb...hTHzf |
Feb 28 06:34 AM | VANCE / $WAR | Buy | $1.22 | 939.90K $WAR | 0.4442 | 417.52K $WAR | $0.5423 | 236Uy...4H8HY |
Feb 28 06:34 AM | VANCE / SOL | Sell | $1.07 | 0.0136 SOL | 0.4451 | 0.026050 SOL | $0.4772 | 236Uy...4H8HY |
Feb 27 10:35 PM | VANCE / $WAR | Buy | $1.19 | 943.86K $WAR | 0.3672 | 346.57K $WAR | $0.4376 | 5DxQy...bC1vL |
Feb 27 10:35 PM | VANCE / SOL | Sell | $1.09 | 0.0136 SOL | 0.3679 | 0.024990 SOL | $0.4028 | 5DxQy...bC1vL |
Feb 27 08:57 PM | VANCE / SOL | Buy | $0.9778 | 0.0120 SOL | 0.7084 | 0.028494 SOL | $0.6927 | 2ZAmj...9fehy |
Feb 27 05:20 PM | VANCE / $WAR | Buy | $1.18 | 947.52K $WAR | 0.3800 | 360.06K $WAR | $0.4496 | 3Nm3G...fvzpv |
Feb 27 05:20 PM | VANCE / SOL | Sell | $1.11 | 0.0136 SOL | 0.3808 | 0.025173 SOL | $0.4212 | 3Nm3G...fvzpv |
Feb 27 04:14 PM | VANCE / $WAR | Buy | $1.19 | 950.89K $WAR | 0.3029 | 288.01K $WAR | $0.3589 | 4oby1...pri1G |
Feb 27 04:14 PM | VANCE / SOL | Sell | $1.12 | 0.0136 SOL | 0.3035 | 0.024116 SOL | $0.3384 | 4oby1...pri1G |
Feb 27 03:42 PM | VANCE / $WAR | Buy | $1.17 | 956.27K $WAR | 0.7769 | 742.91K $WAR | $0.9084 | 2UsM6...S2z6J |
Feb 27 03:42 PM | VANCE / SOL | Sell | $1.12 | 0.0135 SOL | 0.7784 | 0.0105 SOL | $0.8708 | 2UsM6...S2z6J |
Feb 27 03:42 PM | VANCE / $WAR | Buy | $1.18 | 965.83K $WAR | 1.12 | 1.09M $WAR | $1.33 | 4ehXo...GxZva |
Feb 27 03:42 PM | VANCE / SOL | Sell | $1.11 | 0.0135 SOL | 1.13 | 0.0152 SOL | $1.25 | 4ehXo...GxZva |
Feb 27 03:42 PM | VANCE / SOL | Buy | $0.9979 | 0.0121 SOL | 6.92 | 0.0834 SOL | $6.90 | 2gHXQ...Us7b2 |
Feb 27 01:36 PM | VANCE / $WAR | Buy | $1.18 | 973.02K $WAR | 0.2920 | 284.13K $WAR | $0.3450 | 2qBhs...2Fbdw |
Feb 27 01:36 PM | VANCE / SOL | Sell | $1.14 | 0.0139 SOL | 0.2926 | 0.024065 SOL | $0.3345 | 2qBhs...2Fbdw |
Feb 27 12:33 PM | VANCE / $WAR | Buy | $1.18 | 976.43K $WAR | 0.3719 | 363.14K $WAR | $0.4390 | efaW3...JJxpg |
Feb 27 12:33 PM | VANCE / SOL | Sell | $1.15 | 0.0139 SOL | 0.3727 | 0.025169 SOL | $0.4301 | efaW3...JJxpg |
