SPL Token (SPL)
The live SPL Token price today is $0.052502, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1014123336960 SPL for 28380691 SOL
- : -4450701653618 SPL for 125192468 SOL
- : -42145110537421 SPL for 1239358287 SOL
- : -43069887155533 SPL for 1376424964 SOL
- : -40338255596547 SPL for 1403273931 SOL
- : -50105074888857 SPL for 1919796672 SOL
- : -38166537895599 SPL for 1613571921 SOL
- : -21076249490369 SPL for 954442149 SOL
- : -21016854496596 SPL for 1001113406 SOL
- : 21016854496596 SPL for -1001113407 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:56 PM | SPL / SOL | Sell | $0.052502 | 0.072799 SOL | 1.01M | 0.0284 SOL | $2.54 | 26hJA...GAHNf |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.052521 | 0.072813 SOL | 4.45M | 0.1252 SOL | $11.22 | VJkx2...zfWA8 |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.052637 | 0.072941 SOL | 42.15M | 1.24 SOL | $111.11 | 4TQwy...t9X8d |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.052864 | 0.073196 SOL | 43.07M | 1.38 SOL | $123.34 | 4p46u...noXfM |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053118 | 0.073479 SOL | 40.34M | 1.40 SOL | $125.75 | 4kLfd...gTqM5 |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053434 | 0.073832 SOL | 50.11M | 1.92 SOL | $172.03 | 4aDhU...fbFzo |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053791 | 0.074228 SOL | 38.17M | 1.61 SOL | $144.66 | TAwNm...AERZj |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.054060 | 0.074529 SOL | 21.08M | 0.9544 SOL | $85.57 | 4Q1c9...16D7t |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.054271 | 0.074764 SOL | 21.02M | 1.00 SOL | $89.75 | 8CK9n...hxxjx |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.054270 | 0.074764 SOL | 21.02M | 1.00 SOL | $89.73 | 2W41S...hBocN |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.054059 | 0.074529 SOL | 21.08M | 0.9544 SOL | $85.54 | 38UUc...t6hoB |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.053937 | 0.074394 SOL | 4.45M | 0.1956 SOL | $17.52 | jcFNR...cjwM3 |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.053750 | 0.074185 SOL | 38.17M | 1.60 SOL | $143.11 | 5FqDK...Vnd1i |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.053436 | 0.073835 SOL | 40.34M | 1.55 SOL | $138.57 | 29ixw...UXbEF |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.053121 | 0.073483 SOL | 50.11M | 1.75 SOL | $156.35 | 2wCjt...T8c8j |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053061 | 0.073414 SOL | 31.21M | 1.07 SOL | $95.54 | DyTg4...sk8Ns |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.053158 | 0.073522 SOL | 1.01M | 0.0357 SOL | $3.20 | 4rsXQ...xPNdf |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053262 | 0.073637 SOL | 31.21M | 1.14 SOL | $101.79 | 4BWQT...LbJgp |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053405 | 0.073797 SOL | 9.01M | 0.3422 SOL | $30.69 | 3nU6e...Bya2B |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.053405 | 0.073797 SOL | 9.01M | 0.3422 SOL | $30.69 | 4nS1g...GrFK5 |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.053225 | 0.073596 SOL | 42.15M | 1.52 SOL | $135.89 | 4ES6t...ffeme |
Mar 13 03:54 PM | SPL / SOL | Buy | $0.052953 | 0.073293 SOL | 43.07M | 1.42 SOL | $127.16 | 3YXtR...1bRym |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053013 | 0.073360 SOL | 62.43M | 2.10 SOL | $188.08 | 5JJqi...bQBmB |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053337 | 0.073721 SOL | 35.71M | 1.33 SOL | $119.14 | BoSQG...rcbTR |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053609 | 0.074024 SOL | 35.71M | 1.44 SOL | $128.85 | pdF1C...WNgBL |
Mar 13 03:54 PM | SPL / SOL | Sell | $0.053756 | 0.074189 SOL | 34.91K | 0.021462 SOL | $0.1311 | 2ASCc...zkkNx |
