29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052502, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1014123336960 SPL for 28380691 SOL
  • : -4450701653618 SPL for 125192468 SOL
  • : -42145110537421 SPL for 1239358287 SOL
  • : -43069887155533 SPL for 1376424964 SOL
  • : -40338255596547 SPL for 1403273931 SOL
  • : -50105074888857 SPL for 1919796672 SOL
  • : -38166537895599 SPL for 1613571921 SOL
  • : -21076249490369 SPL for 954442149 SOL
  • : -21016854496596 SPL for 1001113406 SOL
  • : 21016854496596 SPL for -1001113407 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:56 PM
SPL / SOLSell$0.0525020.072799 SOL1.01M0.0284 SOL$2.5426hJA...GAHNf
Mar 13 03:54 PM
SPL / SOLSell$0.0525210.072813 SOL4.45M0.1252 SOL$11.22VJkx2...zfWA8
Mar 13 03:54 PM
SPL / SOLSell$0.0526370.072941 SOL42.15M1.24 SOL$111.114TQwy...t9X8d
Mar 13 03:54 PM
SPL / SOLSell$0.0528640.073196 SOL43.07M1.38 SOL$123.344p46u...noXfM
Mar 13 03:54 PM
SPL / SOLSell$0.0531180.073479 SOL40.34M1.40 SOL$125.754kLfd...gTqM5
Mar 13 03:54 PM
SPL / SOLSell$0.0534340.073832 SOL50.11M1.92 SOL$172.034aDhU...fbFzo
Mar 13 03:54 PM
SPL / SOLSell$0.0537910.074228 SOL38.17M1.61 SOL$144.66TAwNm...AERZj
Mar 13 03:54 PM
SPL / SOLSell$0.0540600.074529 SOL21.08M0.9544 SOL$85.574Q1c9...16D7t
Mar 13 03:54 PM
SPL / SOLSell$0.0542710.074764 SOL21.02M1.00 SOL$89.758CK9n...hxxjx
Mar 13 03:54 PM
SPL / SOLBuy$0.0542700.074764 SOL21.02M1.00 SOL$89.732W41S...hBocN
Mar 13 03:54 PM
SPL / SOLBuy$0.0540590.074529 SOL21.08M0.9544 SOL$85.5438UUc...t6hoB
Mar 13 03:54 PM
SPL / SOLBuy$0.0539370.074394 SOL4.45M0.1956 SOL$17.52jcFNR...cjwM3
Mar 13 03:54 PM
SPL / SOLBuy$0.0537500.074185 SOL38.17M1.60 SOL$143.115FqDK...Vnd1i
Mar 13 03:54 PM
SPL / SOLBuy$0.0534360.073835 SOL40.34M1.55 SOL$138.5729ixw...UXbEF
Mar 13 03:54 PM
SPL / SOLBuy$0.0531210.073483 SOL50.11M1.75 SOL$156.352wCjt...T8c8j
Mar 13 03:54 PM
SPL / SOLSell$0.0530610.073414 SOL31.21M1.07 SOL$95.54DyTg4...sk8Ns
Mar 13 03:54 PM
SPL / SOLBuy$0.0531580.073522 SOL1.01M0.0357 SOL$3.204rsXQ...xPNdf
Mar 13 03:54 PM
SPL / SOLSell$0.0532620.073637 SOL31.21M1.14 SOL$101.794BWQT...LbJgp
Mar 13 03:54 PM
SPL / SOLSell$0.0534050.073797 SOL9.01M0.3422 SOL$30.693nU6e...Bya2B
Mar 13 03:54 PM
SPL / SOLBuy$0.0534050.073797 SOL9.01M0.3422 SOL$30.694nS1g...GrFK5
Mar 13 03:54 PM
SPL / SOLBuy$0.0532250.073596 SOL42.15M1.52 SOL$135.894ES6t...ffeme
Mar 13 03:54 PM
SPL / SOLBuy$0.0529530.073293 SOL43.07M1.42 SOL$127.163YXtR...1bRym
Mar 13 03:54 PM
SPL / SOLSell$0.0530130.073360 SOL62.43M2.10 SOL$188.085JJqi...bQBmB
Mar 13 03:54 PM
SPL / SOLSell$0.0533370.073721 SOL35.71M1.33 SOL$119.14BoSQG...rcbTR
Mar 13 03:54 PM
SPL / SOLSell$0.0536090.074024 SOL35.71M1.44 SOL$128.85pdF1C...WNgBL
Mar 13 03:54 PM
SPL / SOLSell$0.0537560.074189 SOL34.91K0.021462 SOL$0.13112ASCc...zkkNx