Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3962	0.0₆4827 SOL	1.24K	0.0₃6000 SOL	$0.0492	31Y7i...XfWtH
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4060	0.0₆4947 SOL	20.79M	10.29 SOL	$844.15	5gxqK...dJsPR
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4083	0.0₆4975 SOL	20.61M	10.25 SOL	$841.60	5gxqK...dJsPR
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4065	0.0₆4953 SOL	21.37M	10.59 SOL	$868.77	3tiXw...fDTb6
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4087	0.0₆4980 SOL	21.38M	10.64 SOL	$873.53	3tiXw...fDTb6
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3962	0.0₆4828 SOL	1.04K	0.0₃5000 SOL	$0.0410	3L3NY...z1rh5
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4059	0.0₆4945 SOL	20.48M	10.13 SOL	$831.18	2pfLp...TkxgZ
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4084	0.0₆4975 SOL	20.03M	9.96 SOL	$817.88	2pfLp...TkxgZ
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3967	0.0₆4833 SOL	206.93	0.0₃1000 SOL	$0.0₂8208	2jfcJ...oouDP
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4066	0.0₆4954 SOL	20.92M	10.36 SOL	$850.47	4uxj1...Mring
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4085	0.0₆4977 SOL	21.54M	10.72 SOL	$879.53	4uxj1...Mring
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4057	0.0₆4942 SOL	20.65M	10.21 SOL	$837.75	46Kwi...rQsJ3
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4077	0.0₆4968 SOL	20.85M	10.36 SOL	$850.06	46Kwi...rQsJ3
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3956	0.0₆4820 SOL	829.96	0.0₃4000 SOL	$0.0328	3qmE3...7xZQP
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4060	0.0₆4946 SOL	21.71M	10.74 SOL	$881.40	28AhU...43fXi
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4088	0.0₆4981 SOL	20.68M	10.30 SOL	$845.12	28AhU...43fXi
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3967	0.0₆4833 SOL	620.75	0.0₃3000 SOL	$0.0246	66Qo5...ScnmN
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4068	0.0₆4956 SOL	21.12M	10.46 SOL	$858.83	4vpfU...BfMGA
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4086	0.0₆4979 SOL	21.67M	10.79 SOL	$885.50	4vpfU...BfMGA
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3960	0.0₆4825 SOL	621.85	0.0₃3000 SOL	$0.0246	5SP1F...YQyAS
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4054	0.0₆4940 SOL	20.10M	9.93 SOL	$814.67	3LTMS...9MVeu
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4074	0.0₆4964 SOL	20.41M	10.13 SOL	$831.66	3LTMS...9MVeu
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄3934	0.0₆4793 SOL	1.36K	0.0₃6501 SOL	$0.0534	4jyw5...E99XA
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4057	0.0₆4945 SOL	21.56M	10.66 SOL	$874.57	4Y5hw...sJ5mQ
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4078	0.0₆4970 SOL	21.82M	10.84 SOL	$889.58	4Y5hw...sJ5mQ
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3951	0.0₆4815 SOL	1.25K	0.0₃6000 SOL	$0.0492	4vxAp...5VSEH
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4052	0.0₆4938 SOL	21.24M	10.49 SOL	$860.54	4cVxV...nyCnx
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4081	0.0₆4973 SOL	20.00M	9.95 SOL	$816.15	4cVxV...nyCnx
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄3964	0.0₆4831 SOL	1.66K	0.0₃8000 SOL	$0.0656	5Aeij...T7Jqs
Mar 9 12:28 AM	Tapis / SOL	Sell	$0.0₄4066	0.0₆4956 SOL	21.37M	10.59 SOL	$868.99	D5JUK...jcFn9
Mar 9 12:28 AM	Tapis / SOL	Buy	$0.0₄4091	0.0₆4986 SOL	20.87M	10.40 SOL	$853.56	D5JUK...jcFn9
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4063	0.0₆4952 SOL	20.03M	9.92 SOL	$814.02	65cn9...JUJGz
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4078	0.0₆4970 SOL	21.39M	10.63 SOL	$872.19	65cn9...JUJGz
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3952	0.0₆4818 SOL	1.04K	0.0₃5000 SOL	$0.0410	vAXuJ...d1B3q
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4053	0.0₆4942 SOL	21.36M	10.55 SOL	$865.58	4LCZE...7kowP
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4081	0.0₆4975 SOL	20.41M	10.15 SOL	$832.93	4LCZE...7kowP
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3962	0.0₆4830 SOL	1.66K	0.0₃8000 SOL	$0.0656	2rK2z...qnRpw
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4057	0.0₆4946 SOL	20.21M	10.00 SOL	$819.89	2nwzg...y4sU7
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4076	0.0₆4969 SOL	20.74M	10.30 SOL	$845.15	2nwzg...y4sU7
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3955	0.0₆4822 SOL	622.23	0.0₃3000 SOL	$0.0246	9hMNu...Cny7u
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4058	0.0₆4948 SOL	21.65M	10.71 SOL	$878.37	j4bBD...WJ75m
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4090	0.0₆4987 SOL	19.94M	9.94 SOL	$815.46	j4bBD...WJ75m
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4073	0.0₆4968 SOL	21.11M	10.49 SOL	$859.97	5kVky...doRh8
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4095	0.0₆4994 SOL	21.19M	10.58 SOL	$867.52	5kVky...doRh8
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3971	0.0₆4843 SOL	1.65K	0.0₃8000 SOL	$0.0656	478YL...LKWVy
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4067	0.0₆4960 SOL	20.36M	10.10 SOL	$828.16	2zwnk...5o4sr
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4088	0.0₆4985 SOL	20.61M	10.27 SOL	$842.35	2zwnk...5o4sr
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3967	0.0₆4838 SOL	826.81	0.0₃4000 SOL	$0.0328	4q7ru...2H8Am
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4064	0.0₆4956 SOL	20.37M	10.10 SOL	$827.83	5eCxU...NELP6
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4083	0.0₆4979 SOL	20.85M	10.38 SOL	$851.28	5eCxU...NELP6
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4057	0.0₆4947 SOL	20.27M	10.03 SOL	$822.31	5EQ52...P5gaQ
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4077	0.0₆4972 SOL	20.63M	10.25 SOL	$840.76	5EQ52...P5gaQ
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3956	0.0₆4825 SOL	207.27	0.0₃1000 SOL	$0.0₂8200	5Sntk...aMJDw
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4060	0.0₆4952 SOL	21.73M	10.76 SOL	$882.33	2embi...Et9Lt
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4085	0.0₆4982 SOL	21.33M	10.62 SOL	$871.02	2embi...Et9Lt
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3960	0.0₆4830 SOL	1.45K	0.0₃7000 SOL	$0.0574	5s6tS...wvy2Z
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4055	0.0₆4945 SOL	20.09M	9.93 SOL	$814.44	3LxKG...4FP1K
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4070	0.0₆4963 SOL	21.27M	10.56 SOL	$865.69	3LxKG...4FP1K
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4044	0.0₆4932 SOL	20.76M	10.24 SOL	$839.62	25wHK...2cdHx
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4060	0.0₆4951 SOL	21.83M	10.81 SOL	$886.27	25wHK...2cdHx
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3934	0.0₆4797 SOL	1.46K	0.0₃7000 SOL	$0.0574	5joqL...dCTDN
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4029	0.0₆4913 SOL	20.35M	10.00 SOL	$819.72	3BVZN...PgKXu
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4042	0.0₆4929 SOL	21.86M	10.77 SOL	$883.43	3BVZN...PgKXu
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3916	0.0₆4776 SOL	418.82	0.0₃2000 SOL	$0.0164	5px3L...p4tZN
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4017	0.0₆4899 SOL	21.53M	10.55 SOL	$864.81	2ztiU...oPmXb
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4037	0.0₆4923 SOL	21.87M	10.77 SOL	$882.93	2ztiU...oPmXb
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3912	0.0₆4770 SOL	1.05K	0.0₃5000 SOL	$0.0410	3yM5j...rxAwy
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3911	0.0₆4770 SOL	838.62	0.0₃4000 SOL	$0.0328	3pUzZ...8SVg7
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4005	0.0₆4885 SOL	20.34M	9.93 SOL	$814.47	3ZX8f...SjsnC
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4023	0.0₆4906 SOL	21.06M	10.33 SOL	$847.02	3ZX8f...SjsnC
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄3881	0.0₆4734 SOL	1.37K	0.0₃6475 SOL	$0.0531	4vCVq...KYr3u
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4003	0.0₆4882 SOL	21.52M	10.51 SOL	$861.45	4HSB7...rEqkn
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4032	0.0₆4917 SOL	20.30M	9.98 SOL	$818.56	4HSB7...rEqkn
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3916	0.0₆4775 SOL	1.26K	0.0₃6000 SOL	$0.0492	3RSVe...94CxF
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3916	0.0₆4775 SOL	418.87	0.0₃2000 SOL	$0.0164	4VsA2...EjN1y
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4020	0.0₆4902 SOL	22.02M	10.79 SOL	$884.81	2LkZs...bSkqH
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4043	0.0₆4931 SOL	21.74M	10.72 SOL	$878.82	2LkZs...bSkqH
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4014	0.0₆4896 SOL	20.73M	10.15 SOL	$832.25	32fwU...VMUf5
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4031	0.0₆4916 SOL	21.60M	10.62 SOL	$870.71	32fwU...VMUf5
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3908	0.0₆4765 SOL	1.26K	0.0₃6000 SOL	$0.0492	8xc9t...SUeM4
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4003	0.0₆4882 SOL	20.70M	10.10 SOL	$828.48	5oCm6...62fZs
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4024	0.0₆4908 SOL	20.84M	10.22 SOL	$838.40	5oCm6...62fZs
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3905	0.0₆4763 SOL	839.95	0.0₃4000 SOL	$0.0328	3oUuF...xHoNb
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4001	0.0₆4880 SOL	20.76M	10.13 SOL	$830.44	4PeJe...KpYdp
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4024	0.0₆4907 SOL	20.65M	10.13 SOL	$830.85	4PeJe...KpYdp
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄4000	0.0₆4878 SOL	20.36M	9.93 SOL	$814.20	2pYvb...qp2uZ
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4011	0.0₆4891 SOL	22.23M	10.87 SOL	$891.52	2pYvb...qp2uZ
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄3987	0.0₆4863 SOL	22.05M	10.72 SOL	$879.14	5ssdx...2t9Db
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4014	0.0₆4895 SOL	21.16M	10.36 SOL	$849.13	5ssdx...2t9Db
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3893	0.0₆4748 SOL	1.05K	0.0₃5000 SOL	$0.0410	Mngfr...3C1Cz
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄3992	0.0₆4872 SOL	21.66M	10.55 SOL	$864.53	5QoLs...zY8QN
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4016	0.0₆4901 SOL	21.24M	10.41 SOL	$852.82	5QoLs...zY8QN
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄3994	0.0₆4875 SOL	21.41M	10.44 SOL	$855.19	2pUn4...5hni4
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4019	0.0₆4905 SOL	20.88M	10.24 SOL	$839.22	2pUn4...5hni4
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3900	0.0₆4759 SOL	1.47K	0.0₃7000 SOL	$0.0574	5WL84...Tek2W
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄3995	0.0₆4876 SOL	20.67M	10.08 SOL	$825.86	3gtCT...qVLKe
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4014	0.0₆4899 SOL	21.18M	10.38 SOL	$850.11	3gtCT...qVLKe
Mar 9 12:27 AM	Tapis / SOL	Sell	$0.0₄3997	0.0₆4878 SOL	22.12M	10.79 SOL	$884.28	Cp2if...caQNF
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄4030	0.0₆4918 SOL	20.20M	9.93 SOL	$813.81	Cp2if...caQNF
Mar 9 12:27 AM	Tapis / SOL	Buy	$0.0₄3914	0.0₆4777 SOL	418.73	0.0₃2000 SOL	$0.0164	5d9uR...5QDxg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₄3962. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $39.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $27.84K. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₄3962. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

Tapis Crude (Tapis)

Tapis Crude (Tapis)

Token Statistics

Price Changes

Recent Transactions

Tapis Crude

About Tapis Crude