SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 08:53 PM	SPL / SOL	Buy	$0.0₅2392	0.0₇2799 SOL	1.02M	0.0287 SOL	$2.45	3PRew...G2rzZ
Mar 9 08:51 PM	SPL / SOL	Sell	$0.0₅2387	0.0₇2798 SOL	528.92K	0.0148 SOL	$1.26	2rv6V...DoUUq
Mar 9 08:50 PM	SPL / SOL	Sell	$0.0₅2395	0.0₇2803 SOL	1.62M	0.0453 SOL	$3.87	3hBe7...sgvhp
Mar 9 08:49 PM	SPL / SOL	Sell	$0.0₅2399	0.0₇2808 SOL	138.05K	0.0₂3876 SOL	$0.3311	3isoR...HVTBW
Mar 9 08:49 PM	SPL / SOL	Sell	$0.0₅2402	0.0₇2812 SOL	1.54M	0.0433 SOL	$3.70	5nZTE...bB73B
Mar 9 08:49 PM	SPL / SOL	Sell	$0.0₅2407	0.0₇2819 SOL	816.11K	0.0230 SOL	$1.96	3iDyD...zPhFP
Mar 9 08:49 PM	SPL / SOL	Buy	$0.0₅2405	0.0₇2816 SOL	1.62M	0.0455 SOL	$3.89	SHa6W...9zzNX
Mar 9 08:49 PM	SPL / SOL	Sell	$0.0₅2412	0.0₇2825 SOL	4.82M	0.1362 SOL	$11.62	5w2Ty...adPbn
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2443	0.0₇2862 SOL	9.05M	0.2591 SOL	$22.11	3YLSN...FDn9k
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2466	0.0₇2890 SOL	1.08M	0.0312 SOL	$2.66	5xJ4r...Bdd4b
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2469	0.0₇2893 SOL	141.92K	0.0₂4105 SOL	$0.3503	2YvmA...R6Ven
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2469	0.0₇2893 SOL	59.12K	0.0₂1711 SOL	$0.1460	srZpg...7vXG4
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2470	0.0₇2894 SOL	64.36K	0.0₂1863 SOL	$0.1589	4jZSG...1c75m
Mar 9 08:48 PM	SPL / SOL	Buy	$0.0₅2468	0.0₇2892 SOL	816.11K	0.0236 SOL	$2.01	4kVA9...vaUwF
Mar 9 08:48 PM	SPL / SOL	Buy	$0.0₅2462	0.0₇2885 SOL	1.54M	0.0444 SOL	$3.79	5ia4d...gHwWh
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2471	0.0₇2895 SOL	5.22M	0.1510 SOL	$12.89	3bULU...ykn9E
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2487	0.0₇2915 SOL	1.79M	0.0522 SOL	$4.45	3AS8o...i3VmW
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2492	0.0₇2920 SOL	162.22K	0.0₂4737 SOL	$0.4041	3eqVL...jpNcC
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2493	0.0₇2921 SOL	200.11K	0.0₂5845 SOL	$0.4987	3eqVL...jpNcC
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2494	0.0₇2922 SOL	274.92K	0.0₂8033 SOL	$0.6854	5C712...zRYs2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2495	0.0₇2924 SOL	352.24K	0.0103 SOL	$0.8787	5C712...zRYs2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2497	0.0₇2927 SOL	525.88K	0.0154 SOL	$1.31	5C712...zRYs2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2500	0.0₇2930 SOL	548.38K	0.0161 SOL	$1.37	5C712...zRYs2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2502	0.0₇2933 SOL	570.48K	0.0167 SOL	$1.43	2fnwX...gfdCw
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2505	0.0₇2936 SOL	586.41K	0.0172 SOL	$1.47	2fnwX...gfdCw
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2508	0.0₇2939 SOL	618.20K	0.0182 SOL	$1.55	2fnwX...gfdCw
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2511	0.0₇2943 SOL	636.50K	0.0187 SOL	$1.60	2fnwX...gfdCw
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2518	0.0₇2951 SOL	2.25M	0.0665 SOL	$5.67	3GQpC...doKwP
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2529	0.0₇2964 SOL	2.29M	0.0678 SOL	$5.78	3GQpC...doKwP
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2540	0.0₇2977 SOL	2.31M	0.0689 SOL	$5.88	3GQpC...doKwP
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2552	0.0₇2991 SOL	2.45M	0.0733 SOL	$6.26	3GQpC...doKwP
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2594	0.0₇3040 SOL	14.37M	0.4367 SOL	$37.26	2AKt2...b4ArK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2670	0.0₇3130 SOL	15.34M	0.4800 SOL	$40.96	2AKt2...b4ArK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2754	0.0₇3227 SOL	15.64M	0.5046 SOL	$43.05	2AKt2...b4ArK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2844	0.0₇3333 SOL	16.13M	0.5375 SOL	$45.86	2AKt2...b4ArK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2893	0.0₇3390 SOL	642.22K	0.0218 SOL	$1.86	47L5Q...rwitL
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2896	0.0₇3394 SOL	649.57K	0.0220 SOL	$1.88	47L5Q...rwitL
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2900	0.0₇3399 SOL	678.14K	0.0230 SOL	$1.97	47L5Q...rwitL
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2905	0.0₇3404 SOL	754.90K	0.0257 SOL	$2.19	47L5Q...rwitL
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2915	0.0₇3416 SOL	2.60M	0.0887 SOL	$7.57	WvPnM...Zr85Y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2930	0.0₇3434 SOL	2.61M	0.0897 SOL	$7.65	WvPnM...Zr85Y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2946	0.0₇3453 SOL	2.65M	0.0915 SOL	$7.81	WvPnM...Zr85Y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅2963	0.0₇3472 SOL	2.67M	0.0926 SOL	$7.90	WvPnM...Zr85Y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3004	0.0₇3521 SOL	10.62M	0.3738 SOL	$31.90	4ZyPv...fFrnU
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3073	0.0₇3601 SOL	10.93M	0.3935 SOL	$33.58	4ZyPv...fFrnU
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3149	0.0₇3690 SOL	11.99M	0.4426 SOL	$37.76	4ZyPv...fFrnU
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3232	0.0₇3787 SOL	12.07M	0.4570 SOL	$38.99	4ZyPv...fFrnU
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3277	0.0₇3840 SOL	788.86K	0.0303 SOL	$2.58	3Epf4...MgEmc
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3283	0.0₇3847 SOL	814.65K	0.0313 SOL	$2.67	3Epf4...MgEmc
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3289	0.0₇3854 SOL	815.23K	0.0314 SOL	$2.68	3Epf4...MgEmc
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3294	0.0₇3861 SOL	831.38K	0.0321 SOL	$2.74	3Epf4...MgEmc
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3303	0.0₇3871 SOL	1.65M	0.0637 SOL	$5.44	2mXkP...r3jcK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3316	0.0₇3886 SOL	1.69M	0.0656 SOL	$5.60	2mXkP...r3jcK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3328	0.0₇3900 SOL	1.74M	0.0678 SOL	$5.78	2mXkP...r3jcK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3341	0.0₇3915 SOL	1.74M	0.0683 SOL	$5.83	2mXkP...r3jcK
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3352	0.0₇3928 SOL	1.17M	0.0460 SOL	$3.93	4KsRA...9XvTb
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3360	0.0₇3938 SOL	1.17M	0.0462 SOL	$3.94	4KsRA...9XvTb
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3369	0.0₇3948 SOL	1.18M	0.0468 SOL	$3.99	4KsRA...9XvTb
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3378	0.0₇3959 SOL	1.20M	0.0474 SOL	$4.04	4KsRA...9XvTb
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3414	0.0₇4001 SOL	8.36M	0.3345 SOL	$28.54	4DiJL...j6rGG
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3486	0.0₇4086 SOL	10.24M	0.4184 SOL	$35.70	4DiJL...j6rGG
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3568	0.0₇4182 SOL	10.35M	0.4327 SOL	$36.92	4DiJL...j6rGG
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4283 SOL	10.50M	0.4498 SOL	$38.38	4DiJL...j6rGG
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3786	0.0₇4437 SOL	19.77M	0.8772 SOL	$74.85	335KR...JyvKB
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅3970	0.0₇4653 SOL	20.25M	0.9423 SOL	$80.40	335KR...JyvKB
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4200	0.0₇4923 SOL	25.84M	1.27 SOL	$108.52	335KR...JyvKB
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4509	0.0₇5284 SOL	30.37M	1.60 SOL	$136.91	335KR...JyvKB
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4705	0.0₇5514 SOL	2.86M	0.1574 SOL	$13.43	5jy3h...vF1mm
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4743	0.0₇5558 SOL	3.18M	0.1768 SOL	$15.08	5jy3h...vF1mm
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4783	0.0₇5605 SOL	3.25M	0.1824 SOL	$15.56	5jy3h...vF1mm
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4824	0.0₇5654 SOL	3.28M	0.1857 SOL	$15.84	5jy3h...vF1mm
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4859	0.0₇5695 SOL	2.13M	0.1213 SOL	$10.35	9MZAH...wGdJi
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4887	0.0₇5728 SOL	2.20M	0.1259 SOL	$10.74	9MZAH...wGdJi
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4916	0.0₇5761 SOL	2.20M	0.1269 SOL	$10.83	9MZAH...wGdJi
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4946	0.0₇5796 SOL	2.24M	0.1300 SOL	$11.09	9MZAH...wGdJi
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4968	0.0₇5822 SOL	1.06M	0.0618 SOL	$5.27	5Hc4W...K7Rtj
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4982	0.0₇5839 SOL	1.13M	0.0662 SOL	$5.65	5Hc4W...K7Rtj
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅4998	0.0₇5857 SOL	1.15M	0.0671 SOL	$5.73	5Hc4W...K7Rtj
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5013	0.0₇5875 SOL	1.16M	0.0683 SOL	$5.83	5Hc4W...K7Rtj
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5030	0.0₇5895 SOL	1.28M	0.0754 SOL	$6.44	638tE...8D16r
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5047	0.0₇5915 SOL	1.30M	0.0772 SOL	$6.59	638tE...8D16r
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5066	0.0₇5937 SOL	1.37M	0.0811 SOL	$6.92	638tE...8D16r
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5085	0.0₇5959 SOL	1.42M	0.0846 SOL	$7.22	638tE...8D16r
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5131	0.0₇6013 SOL	5.12M	0.3081 SOL	$26.28	4jP1b...QJgJ2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5207	0.0₇6102 SOL	5.65M	0.3450 SOL	$29.43	4jP1b...QJgJ2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5292	0.0₇6202 SOL	6.08M	0.3770 SOL	$32.17	4jP1b...QJgJ2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5400	0.0₇6328 SOL	8.33M	0.5268 SOL	$44.95	4jP1b...QJgJ2
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5475	0.0₇6416 SOL	1.51M	0.0968 SOL	$8.26	4UUav...NmU4y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5499	0.0₇6444 SOL	1.61M	0.1035 SOL	$8.83	4UUav...NmU4y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5524	0.0₇6474 SOL	1.61M	0.1042 SOL	$8.89	4UUav...NmU4y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5549	0.0₇6503 SOL	1.62M	0.1051 SOL	$8.97	4UUav...NmU4y
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5562	0.0₇6519 SOL	27.83K	0.0₂1815 SOL	$0.1548	4veCi...azsko
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5563	0.0₇6519 SOL	55.53K	0.0₂3620 SOL	$0.3089	4veCi...azsko
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5564	0.0₇6520 SOL	56.16K	0.0₂3662 SOL	$0.3124	4veCi...azsko
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5565	0.0₇6522 SOL	63.54K	0.0₂4144 SOL	$0.3536	4veCi...azsko
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5581	0.0₇6541 SOL	2.02M	0.1321 SOL	$11.27	534N9...bG42i
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5614	0.0₇6579 SOL	2.03M	0.1337 SOL	$11.40	534N9...bG42i
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5646	0.0₇6617 SOL	2.04M	0.1347 SOL	$11.50	534N9...bG42i
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5680	0.0₇6657 SOL	2.07M	0.1381 SOL	$11.78	534N9...bG42i
Mar 9 08:48 PM	SPL / SOL	Sell	$0.0₅5839	0.0₇6843 SOL	16.94M	1.16 SOL	$98.89	5dAfq...vKcEG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $5.13K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6469. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056469 with a fully diluted valuation of $6.47K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token