グレイ

グレイ Price (Gray)

Date	Market	Type	Price (USD)	Price	Gray	2nd ASSET	Total	TXN
Mar 9 11:19 AM	Gray / SOL	Sell	$0.0₁₀9215	0.0₁₁1106 SOL	178.64M	0.0₃1976 SOL	$0.0165	3ZpU3...Rob8M
Mar 9 11:19 AM	Gray / SOL	Buy	$0.0₉1129	0.0₁₁1354 SOL	7.39M	0.0₄1000 SOL	$0.0₃8333	4EpSx...jZuWn
Mar 9 11:19 AM	Gray / SOL	Sell	$0.0₉1452	0.0₁₁1742 SOL	178.64M	0.0₃3112 SOL	$0.0259	4iPcC...whnBQ
Mar 9 11:19 AM	Gray / SOL	Buy	$0.0₉1879	0.0₁₁2255 SOL	4.44M	0.0₄1000 SOL	$0.0₃8332	hHdEs...FA3Yw
Mar 9 11:19 AM	Gray / SOL	Buy	$0.0₉1166	0.0₁₁1400 SOL	357.28M	0.0₃5000 SOL	$0.0417	2u3YM...RscPs
Mar 9 11:19 AM	Gray / SOL	Sell	$0.0₉2268	0.0₁₁2722 SOL	648.30M	0.0₂1765 SOL	$0.1470	3mMcG...FPXbC
Mar 9 05:29 AM	Gray / SOL	Sell	$0.0₉7873	0.0₁₁9429 SOL	30.78M	0.0₃2902 SOL	$0.0242	2pjkM...w6xS1
Mar 9 04:46 AM	Gray / SOL	Buy	$0.0₉8674	0.0₁₀1036 SOL	3.86M	0.0₄4000 SOL	$0.0₂3350	2Q1KF...8WHHE
Mar 9 04:46 AM	Gray / SOL	Sell	$0.0₉9394	0.0₁₀1121 SOL	25.18M	0.0₃2822 SOL	$0.0237	3LxzJ...hwcQL
Mar 9 04:46 AM	Gray / SOL	Buy	$0.0₉7044	0.0₁₁8401 SOL	119.04M	0.0₂1000 SOL	$0.0839	2scND...wD9jb
Mar 9 04:46 AM	Gray / SOL	Buy	$0.0₉2549	0.0₁₁3040 SOL	329.03M	0.0₂1000 SOL	$0.0839	59T51...AZWyp
Mar 9 04:46 AM	Gray / SOL	Sell	$0.0₉2216	0.0₁₁2643 SOL	274.14M	0.0₃7244 SOL	$0.0607	4LyJp...16wbo
Mar 9 04:46 AM	Gray / SOL	Buy	$0.0₉3445	0.0₁₁4108 SOL	24.35M	0.0₃1000 SOL	$0.0₂8386	3FcEV...sAc6u
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₉8237	0.0₁₁9824 SOL	274.14M	0.0₂2693 SOL	$0.2258	zs1RN...378TV
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₈2067	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4193	Nt8x6...r5zfV
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₈1998	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8386	4R92v...gVvYQ
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₈1499	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0839	3BK7y...AWEw1
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₉6282	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1258	qwso3...xKGTd
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₉1530	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0839	2zeTp...g7dGQ
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₆1777	0.0₈2120 SOL	990.00M	2.10 SOL	$175.88	39FZz...vDcSd
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4738	0.0₅5653 SOL	77.24K	0.4366 SOL	$36.59	4inQq...N4JvP
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4840	0.0₅5775 SOL	3.14K	0.0181 SOL	$1.52	2a6Zg...xwH8w
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4797	0.0₅5724 SOL	44.08K	0.2523 SOL	$21.14	qtCC6...PsyE5
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4734	0.0₅5649 SOL	2.47K	0.0139 SOL	$1.17	5oVna...W6xyY
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4737	0.0₅5653 SOL	182.83	0.0₂1034 SOL	$0.0866	2qomG...6tDc8
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4738	0.0₅5653 SOL	8.47	0.0₄4790 SOL	$0.0₂4014	4Jn9G...mBsPJ
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4655	0.0₅5555 SOL	74.06K	0.4113 SOL	$34.47	2V9zR...4dqaS
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4568	0.0₅5450 SOL	9.69K	0.0528 SOL	$4.42	5Rvmu...mxbYb
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4580	0.0₅5464 SOL	399.31	0.0₂2182 SOL	$0.1828	3XUs3...mDoCy
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4572	0.0₅5455 SOL	14.68K	0.0801 SOL	$6.71	8jMtb...b1Wzo
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4517	0.0₅5389 SOL	31.76K	0.1712 SOL	$14.35	4tRKW...4rGRk
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4522	0.0₅5395 SOL	43.71K	0.2358 SOL	$19.76	2sYwt...sRQHi
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4579	0.0₅5464 SOL	4.86K	0.0265 SOL	$2.22	3FtmZ...KGt1Z
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4815	0.0₅5746 SOL	182.63K	1.05 SOL	$87.93	473NC...scyuj
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃5053	0.0₅6029 SOL	10.60K	0.0639 SOL	$5.35	3CmGp...M8wL6
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5028	0.0₅6000 SOL	4.41	0.0₄2645 SOL	$0.0₂2217	5t6Pu...QVUfr
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5028	0.0₅6000 SOL	38.81	0.0₃2329 SOL	$0.0195	5qJGR...msviZ
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃5016	0.0₅5985 SOL	16.49K	0.0987 SOL	$8.27	5nr7M...8PWkv
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5051	0.0₅6027 SOL	49.08K	0.2958 SOL	$24.79	4suse...LHUVn
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5119	0.0₅6109 SOL	0.8145	0.0₅4975 SOL	$0.0₃4170	pWK9F...Ltaf5
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃5026	0.0₅5997 SOL	74.41K	0.4462 SOL	$37.39	3FdGD...hoyyZ
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4920	0.0₅5870 SOL	3.77K	0.0221 SOL	$1.85	2XkSS...5brNN
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4964	0.0₅5923 SOL	29.14K	0.1726 SOL	$14.46	62z2Q...5X3ih
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5003	0.0₅5970 SOL	5.47	0.0₄3265 SOL	$0.0₂2736	4wazM...koanz
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5003	0.0₅5970 SOL	4.74	0.0₄2833 SOL	$0.0₂2374	2xG92...vnFWC
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5008	0.0₅5977 SOL	4.25K	0.0254 SOL	$2.13	vmF5f...3SFXW
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5014	0.0₅5984 SOL	39.18	0.0₃2345 SOL	$0.0196	3VNqJ...Asx9v
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5014	0.0₅5984 SOL	1.31	0.0₅7822 SOL	$0.0₃6554	41YmM...k1y1U
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5017	0.0₅5988 SOL	2.25K	0.0135 SOL	$1.13	J5TAR...364W3
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5021	0.0₅5992 SOL	17.39	0.0₃1042 SOL	$0.0₂8728	5avE1...q3ufj
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5021	0.0₅5992 SOL	51.31	0.0₃3075 SOL	$0.0258	5Hbmp...kW6eM
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5037	0.0₅6012 SOL	11.85K	0.0712 SOL	$5.97	2pyX4...6Wjns
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5169	0.0₅6169 SOL	81.22K	0.5010 SOL	$41.98	5ycJZ...RAsMw
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃5260	0.0₅6277 SOL	25.80K	0.1620 SOL	$13.57	56dpE...b9MVc
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃5211	0.0₅6219 SOL	4.63	0.0₄2881 SOL	$0.0₂2414	2wppK...5TLUu
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃5215	0.0₅6224 SOL	4.76K	0.0296 SOL	$2.48	5BnTB...cYJrg
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃5077	0.0₅6060 SOL	92.09K	0.5580 SOL	$46.75	4wckQ...61BZr
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4941	0.0₅5897 SOL	927.33	0.0₂5469 SOL	$0.4582	5wLZw...jZNZL
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4942	0.0₅5898 SOL	1.01	0.0₅5946 SOL	$0.0₃4982	Wi1rp...EjCg8
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4942	0.0₅5899 SOL	47.64	0.0₃2811 SOL	$0.0235	SwWuG...9xEVV
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4943	0.0₅5899 SOL	106.45	0.0₃6279 SOL	$0.0526	rNaa3...H2Qx9
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4837	0.0₅5773 SOL	87.95K	0.5077 SOL	$42.54	2gGAh...cZ4RZ
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4714	0.0₅5626 SOL	2.85	0.0₄1603 SOL	$0.0₂1343	556S6...2WiDm
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4742	0.0₅5660 SOL	22.35K	0.1265 SOL	$10.60	25GKu...oPmqE
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4772	0.0₅5694 SOL	56.38	0.0₃3210 SOL	$0.0269	5WX8N...2qJX4
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4705	0.0₅5614 SOL	60.48K	0.3395 SOL	$28.45	5ZfqN...XkbUn
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4683	0.0₅5588 SOL	50.43K	0.2818 SOL	$23.61	2JQCk...Djgfy
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4595	0.0₅5483 SOL	131.10K	0.7187 SOL	$60.23	4U8qR...H9GBb
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4430	0.0₅5286 SOL	1.06	0.0₅5608 SOL	$0.0₃4700	8VagM...KxG5D
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4431	0.0₅5287 SOL	161.50	0.0₃8538 SOL	$0.0715	3dxR1...2binK
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4519	0.0₅5393 SOL	76.03K	0.4100 SOL	$34.36	2D8nu...QdqqK
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4617	0.0₅5510 SOL	1.30K	0.0₂7169 SOL	$0.6007	VCR71...crx5H
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4607	0.0₅5497 SOL	254.51	0.0₂1399 SOL	$0.1172	4t1LA...pTVLf
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4605	0.0₅5495 SOL	9.29K	0.0511 SOL	$4.28	ehR1j...z4DoV
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4660	0.0₅5560 SOL	61.28K	0.3407 SOL	$28.55	5k7mr...A34UV
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4735	0.0₅5650 SOL	1.29	0.0₅7313 SOL	$0.0₃6129	n5axt...rB9gE
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4702	0.0₅5610 SOL	34.66K	0.1944 SOL	$16.29	2r7QV...Nm3eD
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4547	0.0₅5426 SOL	93.01K	0.5046 SOL	$42.29	4HDXL...SZP7W
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4557	0.0₅5437 SOL	108.88K	0.5920 SOL	$49.61	52TTH...LZvoN
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4688	0.0₅5594 SOL	7.97	0.0₄4457 SOL	$0.0₂3735	4zZxT...eqmhK
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4607	0.0₅5497 SOL	74.35K	0.4087 SOL	$34.25	cGxqn...8jdEf
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4513	0.0₅5385 SOL	3.57K	0.0192 SOL	$1.61	2LMXH...bKF2n
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4626	0.0₅5520 SOL	90.37K	0.4988 SOL	$41.80	QAtbj...9KLd3
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4642	0.0₅5539 SOL	84.33K	0.4671 SOL	$39.14	5ejSV...wSQLT
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4530	0.0₅5405 SOL	0.8404	0.0₅4542 SOL	$0.0₃3807	37ZzZ...QT1cY
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4536	0.0₅5412 SOL	3.77K	0.0204 SOL	$1.71	5E3z7...ZUfCR
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4539	0.0₅5416 SOL	1.11	0.0₅6030 SOL	$0.0₃5054	5uiDj...3gcVs
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4509	0.0₅5380 SOL	34.24K	0.1842 SOL	$15.44	2dRhc...paHuh
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4497	0.0₅5366 SOL	31.50K	0.1690 SOL	$14.16	32YGA...9RabA
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4533	0.0₅5410 SOL	17.73	0.0₄9592 SOL	$0.0₂8038	36hn8...wYkGe
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4567	0.0₅5449 SOL	27.74K	0.1511 SOL	$12.66	3XYtP...b92Rt
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4599	0.0₅5488 SOL	1.51	0.0₅8306 SOL	$0.0₃6961	3XYCj...f3UUB
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4601	0.0₅5490 SOL	6.90K	0.0379 SOL	$3.17	4jGmM...QJc2m
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4586	0.0₅5472 SOL	2.31K	0.0126 SOL	$1.06	3Gk1T...bLKhx
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4580	0.0₅5465 SOL	14.98K	0.0819 SOL	$6.86	5XWUu...f2uJz
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4629	0.0₅5523 SOL	62.80K	0.3468 SOL	$29.07	JQYb3...8cyWt
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4706	0.0₅5615 SOL	2.67	0.0₄1499 SOL	$0.0₂1256	2461K...r85wy
Mar 9 04:45 AM	Gray / SOL	Buy	$0.0₃4661	0.0₅5562 SOL	43.53K	0.2421 SOL	$20.29	YXRAf...ASkcN
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4607	0.0₅5497 SOL	6.67K	0.0367 SOL	$3.07	4PiM3...8hKn3
Mar 9 04:45 AM	Gray / SOL	Sell	$0.0₃4669	0.0₅5571 SOL	44.06K	0.2455 SOL	$20.57	3G5hy...Sua48

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of グレイ (Gray)?

The current price for グレイ (Gray) on the Solana chain is $0.0₃4738. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for グレイ (Gray)?

The Fully Diluted Valuation (FDV) of グレイ (Gray) is $473.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy グレイ (Gray)?

You can buy グレイ on decentralized exchanges (DEXes) on the Solana chain. Check the グレイ Liquidity pools to see all available Gray trading pairs and choose the pool with the best liquidity.

What is グレイ (Gray) liquidity?

The total liquidity for グレイ (Gray) across all pools on Solana is $918.10K. Liquidity is spread across pools, providing traders with multiple options for swapping Gray.

What is Gray, グレイ?

グレイ (Gray) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gray is $0.0₃4738. Visit the Description tab for more details about this project.

How to trade Gray?

You can buy or sell Gray on the Solana chain through any of available Gray Liquidity pools. Check volumes and liquidity depth across different DEXes.

About グレイ

The viral Japanese beluga that everyone has been calling ナナ Nana is actually a different name. After digging deeper, it turns out the beluga’s real name is グレイ Gray .

グレイ (Gray)

Token Statistics

Price Changes

Recent Transactions

グレイ

About グレイ