29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052529, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052529
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1492749741811 SPL for 41793923 SOL
  • : -4338086756291 SPL for 122121134 SOL
  • : -1887737396009 SPL for 53452119 SOL
  • : -2205356238250 SPL for 62686068 SOL
  • : -15920822993074 SPL for 460374304 SOL
  • : -20264887990454 SPL for 606638591 SOL
  • : -6963688689457 SPL for 214026377 SOL
  • : -26580227332660 SPL for 844520076 SOL
  • : -27974803810463 SPL for 939058719 SOL
  • : -24081100865958 SPL for 853059030 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 12:00 PM
SPL / SOLSell$0.0525290.072800 SOL1.49M0.0418 SOL$3.773h6nZ...sDq75
Mar 13 11:59 AM
SPL / SOLSell$0.0525440.072816 SOL4.34M0.1221 SOL$11.042Xumr...mnbAk
Mar 13 11:59 AM
SPL / SOLSell$0.0525590.072832 SOL1.89M0.0535 SOL$4.835AXnj...N3aeA
Mar 13 11:58 AM
SPL / SOLSell$0.0525690.072843 SOL2.21M0.0627 SOL$5.662jDTt...cMQCx
Mar 13 11:58 AM
SPL / SOLSell$0.0526130.072892 SOL15.92M0.4604 SOL$41.605Lh3Y...841PZ
Mar 13 11:58 AM
SPL / SOLSell$0.0527050.072994 SOL20.26M0.6066 SOL$54.813776F...mBG8n
Mar 13 11:58 AM
SPL / SOLSell$0.0527780.073074 SOL6.96M0.2140 SOL$19.345JsVg...Kxihz
Mar 13 11:58 AM
SPL / SOLSell$0.0528710.073178 SOL26.58M0.8445 SOL$76.31nRXst...FWEi5
Mar 13 11:58 AM
SPL / SOLSell$0.0530340.073357 SOL27.97M0.9391 SOL$84.854L24w...vKFKW
Mar 13 11:58 AM
SPL / SOLSell$0.0532010.073543 SOL24.08M0.8531 SOL$77.08DUbe4...cktHN
Mar 13 11:58 AM
SPL / SOLSell$0.0533670.073726 SOL23.30M0.8680 SOL$78.43vK246...51sKm
Mar 13 11:58 AM
SPL / SOLSell$0.0535280.073904 SOL19.69M0.7686 SOL$69.443FvwM...MyXPQ
Mar 13 11:58 AM
SPL / SOLSell$0.0537020.074097 SOL23.66M0.9692 SOL$87.573Fhgm...NpggE
Mar 13 11:58 AM
SPL / SOLSell$0.0539080.074325 SOL23.67M1.02 SOL$92.505Lcco...xe7px
Mar 13 11:58 AM
SPL / SOLBuy$0.0540070.074434 SOL2.21M0.0978 SOL$8.8321nLg...e59S9
Mar 13 11:58 AM
SPL / SOLBuy$0.0539870.074413 SOL1.89M0.0833 SOL$7.53o55Pi...wuppA
Mar 13 11:58 AM
SPL / SOLBuy$0.0539610.074384 SOL3.78M0.1658 SOL$14.985ZTrm...UwSmF
Mar 13 11:58 AM
SPL / SOLBuy$0.0539250.074344 SOL4.01M0.1741 SOL$15.73UCw8k...HGwDW
Mar 13 11:58 AM
SPL / SOLBuy$0.0538920.074307 SOL3.46M0.1490 SOL$13.46RzqfH...HWX2k
Mar 13 11:58 AM
SPL / SOLBuy$0.0538450.074255 SOL6.96M0.2963 SOL$26.773VnrQ...oWFm9
Mar 13 11:58 AM
SPL / SOLSell$0.0538140.074222 SOL17.62K0.037439 SOL$0.06722BLUE...Lx6y4
Mar 13 11:58 AM
SPL / SOLBuy$0.0537460.074146 SOL15.92M0.6600 SOL$59.644XgRT...62vKB
Mar 13 11:58 AM
SPL / SOLBuy$0.0535970.073981 SOL20.26M0.8067 SOL$72.895QEPn...PbVjY
Mar 13 11:58 AM
SPL / SOLSell$0.0535180.073893 SOL216.62K0.028433 SOL$0.7620H2SdE...coVGm
Mar 13 11:58 AM
SPL / SOLSell$0.0535820.073965 SOL16.17M0.6409 SOL$57.91Xg5yn...SgcVc
Mar 13 11:58 AM
SPL / SOLSell$0.0537660.074167 SOL28.06M1.17 SOL$105.655a6aN...Gk4UK
Mar 13 11:58 AM
SPL / SOLSell$0.0539470.074368 SOL13.04M0.5696 SOL$51.473m5wd...KiySy
Mar 13 11:58 AM
SPL / SOLSell$0.0540520.074485 SOL9.37M0.4203 SOL$37.97bAk8U...3vizq
Mar 13 11:58 AM
SPL / SOLSell$0.0542380.074691 SOL28.06M1.32 SOL$118.923Dmvy...FdiM1
Mar 13 11:58 AM
SPL / SOLSell$0.0544730.074951 SOL16.17M0.8003 SOL$72.31bnq7u...eHSrK
Mar 13 11:58 AM
SPL / SOLSell$0.0546400.075135 SOL13.04M0.6695 SOL$60.492iVGk...uQiM6
Mar 13 11:58 AM
SPL / SOLBuy$0.0546990.075201 SOL2.90M0.1507 SOL$13.624ACTs...r8GmA
Mar 13 11:58 AM
SPL / SOLBuy$0.0546630.075161 SOL3.12M0.1612 SOL$14.574hKM3...hVgu1
Mar 13 11:58 AM
SPL / SOLBuy$0.0546250.075118 SOL3.46M0.1769 SOL$15.9957y9o...2en7Y
Mar 13 11:58 AM
SPL / SOLSell$0.0546050.075096 SOL4.41K0.032245 SOL$0.02034GV24...mEsax
Mar 13 11:58 AM
SPL / SOLSell$0.0547610.075269 SOL26.08M1.37 SOL$124.15Np9hT...3FYq3
Mar 13 11:58 AM
SPL / SOLBuy$0.0548150.075329 SOL17.17M0.9151 SOL$82.683d64o...9pLnN
Mar 13 11:58 AM
SPL / SOLBuy$0.0545980.075089 SOL19.11M0.9726 SOL$87.884gJDa...Qf81s
Mar 13 11:58 AM
SPL / SOLBuy$0.0543710.074838 SOL21.62M1.05 SOL$94.492RTDE...a6RK4
Mar 13 11:58 AM
SPL / SOLBuy$0.0542420.074696 SOL2.78M0.1307 SOL$11.8161JAV...5KUZt
Mar 13 11:58 AM
SPL / SOLBuy$0.0542160.074666 SOL2.41M0.1123 SOL$10.153s8EC...Y8C8b
Mar 13 11:58 AM
SPL / SOLBuy$0.0541920.074639 SOL2.41M0.1118 SOL$10.104fqZf...PuiVH
Mar 13 11:58 AM
SPL / SOLBuy$0.0541650.074610 SOL2.91M0.1340 SOL$12.113nZtS...b7oBa
Mar 13 11:58 AM
SPL / SOLBuy$0.0541430.074586 SOL1.49M0.0684 SOL$6.183RJkG...MCzz7
Mar 13 11:58 AM
SPL / SOLBuy$0.0541140.074554 SOL4.34M0.1975 SOL$17.85peFCZ...WrR1K
Mar 13 11:58 AM
SPL / SOLSell$0.0544470.074922 SOL67.06M3.30 SOL$298.19KUYDa...pNg9h
Mar 13 11:58 AM
SPL / SOLSell$0.0548840.075406 SOL8.40M0.4542 SOL$41.043fyM8...JLj9G
Mar 13 11:58 AM
SPL / SOLBuy$0.0548310.075347 SOL16.90M0.9039 SOL$81.665z8q6...2yA4k
Mar 13 11:58 AM
SPL / SOLBuy$0.0546050.075096 SOL20.89M1.06 SOL$96.195E51z...Hzp88
Mar 13 11:58 AM
SPL / SOLBuy$0.0543700.074837 SOL21.24M1.03 SOL$92.835FU8W...jkadh
Mar 13 11:58 AM
SPL / SOLBuy$0.0541530.074597 SOL20.76M0.9543 SOL$86.22beh66...F8tdb
Mar 13 11:58 AM
SPL / SOLBuy$0.0540510.074484 SOL22.03K0.039877 SOL$0.0892wBpLz...YYGTW
Mar 13 11:58 AM
SPL / SOLSell$0.0540860.074522 SOL7.19M0.3250 SOL$29.364Q4gX...AY8Tz
Mar 13 11:58 AM
SPL / SOLBuy$0.0541200.074560 SOL216.62K0.029877 SOL$0.89234UDej...mhd2W
Mar 13 11:58 AM
SPL / SOLBuy$0.0540780.074514 SOL8.40M0.3792 SOL$34.26C6byn...egVZs
Mar 13 11:58 AM
SPL / SOLBuy$0.0540040.074431 SOL7.19M0.3184 SOL$28.7747AfW...6EpLD
Mar 13 11:58 AM
SPL / SOLBuy$0.0539270.074347 SOL9.37M0.4073 SOL$36.80584ca...KYYeE