SPL Token (SPL)
The live SPL Token price today is $0.052529, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1492749741811 SPL for 41793923 SOL
- : -4338086756291 SPL for 122121134 SOL
- : -1887737396009 SPL for 53452119 SOL
- : -2205356238250 SPL for 62686068 SOL
- : -15920822993074 SPL for 460374304 SOL
- : -20264887990454 SPL for 606638591 SOL
- : -6963688689457 SPL for 214026377 SOL
- : -26580227332660 SPL for 844520076 SOL
- : -27974803810463 SPL for 939058719 SOL
- : -24081100865958 SPL for 853059030 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:00 PM | SPL / SOL | Sell | $0.052529 | 0.072800 SOL | 1.49M | 0.0418 SOL | $3.77 | 3h6nZ...sDq75 |
Mar 13 11:59 AM | SPL / SOL | Sell | $0.052544 | 0.072816 SOL | 4.34M | 0.1221 SOL | $11.04 | 2Xumr...mnbAk |
Mar 13 11:59 AM | SPL / SOL | Sell | $0.052559 | 0.072832 SOL | 1.89M | 0.0535 SOL | $4.83 | 5AXnj...N3aeA |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.052569 | 0.072843 SOL | 2.21M | 0.0627 SOL | $5.66 | 2jDTt...cMQCx |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.052613 | 0.072892 SOL | 15.92M | 0.4604 SOL | $41.60 | 5Lh3Y...841PZ |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.052705 | 0.072994 SOL | 20.26M | 0.6066 SOL | $54.81 | 3776F...mBG8n |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.052778 | 0.073074 SOL | 6.96M | 0.2140 SOL | $19.34 | 5JsVg...Kxihz |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.052871 | 0.073178 SOL | 26.58M | 0.8445 SOL | $76.31 | nRXst...FWEi5 |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053034 | 0.073357 SOL | 27.97M | 0.9391 SOL | $84.85 | 4L24w...vKFKW |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053201 | 0.073543 SOL | 24.08M | 0.8531 SOL | $77.08 | DUbe4...cktHN |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053367 | 0.073726 SOL | 23.30M | 0.8680 SOL | $78.43 | vK246...51sKm |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053528 | 0.073904 SOL | 19.69M | 0.7686 SOL | $69.44 | 3FvwM...MyXPQ |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053702 | 0.074097 SOL | 23.66M | 0.9692 SOL | $87.57 | 3Fhgm...NpggE |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053908 | 0.074325 SOL | 23.67M | 1.02 SOL | $92.50 | 5Lcco...xe7px |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054007 | 0.074434 SOL | 2.21M | 0.0978 SOL | $8.83 | 21nLg...e59S9 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053987 | 0.074413 SOL | 1.89M | 0.0833 SOL | $7.53 | o55Pi...wuppA |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053961 | 0.074384 SOL | 3.78M | 0.1658 SOL | $14.98 | 5ZTrm...UwSmF |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053925 | 0.074344 SOL | 4.01M | 0.1741 SOL | $15.73 | UCw8k...HGwDW |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053892 | 0.074307 SOL | 3.46M | 0.1490 SOL | $13.46 | RzqfH...HWX2k |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053845 | 0.074255 SOL | 6.96M | 0.2963 SOL | $26.77 | 3VnrQ...oWFm9 |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053814 | 0.074222 SOL | 17.62K | 0.037439 SOL | $0.0672 | 2BLUE...Lx6y4 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053746 | 0.074146 SOL | 15.92M | 0.6600 SOL | $59.64 | 4XgRT...62vKB |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053597 | 0.073981 SOL | 20.26M | 0.8067 SOL | $72.89 | 5QEPn...PbVjY |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053518 | 0.073893 SOL | 216.62K | 0.028433 SOL | $0.7620 | H2SdE...coVGm |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053582 | 0.073965 SOL | 16.17M | 0.6409 SOL | $57.91 | Xg5yn...SgcVc |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053766 | 0.074167 SOL | 28.06M | 1.17 SOL | $105.65 | 5a6aN...Gk4UK |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.053947 | 0.074368 SOL | 13.04M | 0.5696 SOL | $51.47 | 3m5wd...KiySy |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054052 | 0.074485 SOL | 9.37M | 0.4203 SOL | $37.97 | bAk8U...3vizq |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054238 | 0.074691 SOL | 28.06M | 1.32 SOL | $118.92 | 3Dmvy...FdiM1 |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054473 | 0.074951 SOL | 16.17M | 0.8003 SOL | $72.31 | bnq7u...eHSrK |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054640 | 0.075135 SOL | 13.04M | 0.6695 SOL | $60.49 | 2iVGk...uQiM6 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054699 | 0.075201 SOL | 2.90M | 0.1507 SOL | $13.62 | 4ACTs...r8GmA |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054663 | 0.075161 SOL | 3.12M | 0.1612 SOL | $14.57 | 4hKM3...hVgu1 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054625 | 0.075118 SOL | 3.46M | 0.1769 SOL | $15.99 | 57y9o...2en7Y |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054605 | 0.075096 SOL | 4.41K | 0.032245 SOL | $0.0203 | 4GV24...mEsax |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054761 | 0.075269 SOL | 26.08M | 1.37 SOL | $124.15 | Np9hT...3FYq3 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054815 | 0.075329 SOL | 17.17M | 0.9151 SOL | $82.68 | 3d64o...9pLnN |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054598 | 0.075089 SOL | 19.11M | 0.9726 SOL | $87.88 | 4gJDa...Qf81s |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054371 | 0.074838 SOL | 21.62M | 1.05 SOL | $94.49 | 2RTDE...a6RK4 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054242 | 0.074696 SOL | 2.78M | 0.1307 SOL | $11.81 | 61JAV...5KUZt |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054216 | 0.074666 SOL | 2.41M | 0.1123 SOL | $10.15 | 3s8EC...Y8C8b |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054192 | 0.074639 SOL | 2.41M | 0.1118 SOL | $10.10 | 4fqZf...PuiVH |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054165 | 0.074610 SOL | 2.91M | 0.1340 SOL | $12.11 | 3nZtS...b7oBa |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054143 | 0.074586 SOL | 1.49M | 0.0684 SOL | $6.18 | 3RJkG...MCzz7 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054114 | 0.074554 SOL | 4.34M | 0.1975 SOL | $17.85 | peFCZ...WrR1K |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054447 | 0.074922 SOL | 67.06M | 3.30 SOL | $298.19 | KUYDa...pNg9h |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054884 | 0.075406 SOL | 8.40M | 0.4542 SOL | $41.04 | 3fyM8...JLj9G |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054831 | 0.075347 SOL | 16.90M | 0.9039 SOL | $81.66 | 5z8q6...2yA4k |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054605 | 0.075096 SOL | 20.89M | 1.06 SOL | $96.19 | 5E51z...Hzp88 |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054370 | 0.074837 SOL | 21.24M | 1.03 SOL | $92.83 | 5FU8W...jkadh |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054153 | 0.074597 SOL | 20.76M | 0.9543 SOL | $86.22 | beh66...F8tdb |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054051 | 0.074484 SOL | 22.03K | 0.039877 SOL | $0.0892 | wBpLz...YYGTW |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.054086 | 0.074522 SOL | 7.19M | 0.3250 SOL | $29.36 | 4Q4gX...AY8Tz |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054120 | 0.074560 SOL | 216.62K | 0.029877 SOL | $0.8923 | 4UDej...mhd2W |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054078 | 0.074514 SOL | 8.40M | 0.3792 SOL | $34.26 | C6byn...egVZs |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.054004 | 0.074431 SOL | 7.19M | 0.3184 SOL | $28.77 | 47AfW...6EpLD |
Mar 13 11:58 AM | SPL / SOL | Buy | $0.053927 | 0.074347 SOL | 9.37M | 0.4073 SOL | $36.80 | 584ca...KYYeE |
