SPL Token (SPL)
The live SPL Token price today is $0.052500, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7103740360509 SPL for 199937103 SOL
- : -7103740360509 SPL for 202619973 SOL
- : -168172403471 SPL for 4829731 SOL
- : 7103740360509 SPL for -202684141 SOL
- : 7103740360509 SPL for -200000000 SOL
- : -13445959007497 SPL for 380826301 SOL
- : -988321000000 SPL for 28373701 SOL
- : -1335483790425 SPL for 38424682 SOL
- : -16834069968601 SPL for 492811780 SOL
- : 7281626921759 SPL for -215111111 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:52 PM | SPL / SOL | Sell | $0.052500 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.76 | 4iSAc...cvE4o |
Mar 13 05:52 PM | SPL / SOL | Sell | $0.052533 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.99 | 2vYRB...tchiy |
Mar 13 05:50 PM | SPL / SOL | Sell | $0.052547 | 0.072872 SOL | 168.17K | 0.024830 SOL | $0.4283 | 3H3ms...hGwqv |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.052535 | 0.072854 SOL | 7.10M | 0.2027 SOL | $18.00 | 3w5KT...rbSMM |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.052501 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.76 | 4uVDy...Mf7jS |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052516 | 0.072833 SOL | 13.45M | 0.3808 SOL | $33.82 | yTNci...1YpJw |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052550 | 0.072871 SOL | 988.32K | 0.0284 SOL | $2.52 | 38rhN...pZXrg |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052556 | 0.072878 SOL | 1.34M | 0.0384 SOL | $3.41 | 4U1SS...Srezv |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052600 | 0.072928 SOL | 16.83M | 0.4928 SOL | $43.76 | 2Kjet...wuMbi |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.052624 | 0.072955 SOL | 7.28M | 0.2151 SOL | $19.10 | 3HxNa...km7Nw |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052609 | 0.072939 SOL | 1.91M | 0.0561 SOL | $4.98 | 3Rk4j...Ltf2J |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052617 | 0.072948 SOL | 1.18M | 0.0347 SOL | $3.08 | uCcXC...BFc8S |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.052578 | 0.072905 SOL | 16.83M | 0.4889 SOL | $43.40 | 5uG9s...ha3zJ |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052661 | 0.072998 SOL | 49.30M | 1.48 SOL | $131.18 | 4HT86...k1Lqm |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052950 | 0.073323 SOL | 54.59M | 1.81 SOL | $161.01 | 3EN1q...FTcRW |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.053098 | 0.073490 SOL | 6.16M | 0.2151 SOL | $19.09 | 2Mvdr...pzevR |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.053157 | 0.073556 SOL | 23.89M | 0.8493 SOL | $75.39 | 3ZUXG...Zh6yd |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.053246 | 0.073656 SOL | 2.59M | 0.0946 SOL | $8.40 | 48Kuy...nGF4Z |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.053250 | 0.073661 SOL | 1.34M | 0.0489 SOL | $4.34 | f8MQq...PScMe |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.053246 | 0.073657 SOL | 178.77K | 0.026537 SOL | $0.5802 | 4rL3n...netwd |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.053413 | 0.073844 SOL | 45.61M | 1.75 SOL | $155.64 | 5Be45...NxWcV |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.053680 | 0.074145 SOL | 22.47M | 0.9311 SOL | $82.65 | 44c7G...fWNNp |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.053778 | 0.074256 SOL | 834.28K | 0.0355 SOL | $3.15 | 3MxKH...4LogR |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.053777 | 0.074254 SOL | 1.18M | 0.0500 SOL | $4.44 | 4bGuD...iDSPy |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.053771 | 0.074248 SOL | 168.17K | 0.027144 SOL | $0.6341 | 5Su2h...4yzxw |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.053862 | 0.074351 SOL | 20.86M | 0.9074 SOL | $80.54 | 468Jg...63PJv |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.054102 | 0.074621 SOL | 29.95M | 1.38 SOL | $122.83 | 5z5wX...AcDRY |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.054375 | 0.074929 SOL | 23.15M | 1.14 SOL | $101.27 | 4UcAH...gk35r |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054497 | 0.075066 SOL | 988.32K | 0.0501 SOL | $4.44 | 4fNWD...rGGqW |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054360 | 0.074912 SOL | 23.89M | 1.17 SOL | $104.15 | 3CN2K...Tgrud |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054220 | 0.074755 SOL | 2.59M | 0.1230 SOL | $10.92 | o7kwj...k6ooi |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.054386 | 0.074941 SOL | 33.53M | 1.66 SOL | $147.04 | 41crJ...cgsXt |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054567 | 0.075145 SOL | 834.28K | 0.0429 SOL | $3.81 | 2ZxAF...LD91T |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054551 | 0.075127 SOL | 1.91M | 0.0978 SOL | $8.68 | Sn8Vf...RZdn2 |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.054598 | 0.075180 SOL | 10.02M | 0.5188 SOL | $46.05 | 2nf53...nqtKP |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.054975 | 0.075604 SOL | 50.05M | 2.80 SOL | $248.95 | 2WnAB...WRio1 |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.055243 | 0.075906 SOL | 10.02M | 0.5915 SOL | $52.50 | 5XqXW...sDaQf |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054818 | 0.075428 SOL | 54.59M | 2.96 SOL | $263.00 | 4TZHK...xbxgR |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054362 | 0.074914 SOL | 23.15M | 1.14 SOL | $100.97 | 4uqVY...SiUMT |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.054134 | 0.074657 SOL | 20.86M | 0.9712 SOL | $86.21 | zmCPD...PK2zo |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.053893 | 0.074386 SOL | 29.95M | 1.31 SOL | $116.59 | 4EsTK...qtSv9 |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4ikJc...YA3xB |
Mar 13 05:48 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | tXBYw...YzCeY |
