29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052500, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052500
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7103740360509 SPL for 199937103 SOL
  • : -7103740360509 SPL for 202619973 SOL
  • : -168172403471 SPL for 4829731 SOL
  • : 7103740360509 SPL for -202684141 SOL
  • : 7103740360509 SPL for -200000000 SOL
  • : -13445959007497 SPL for 380826301 SOL
  • : -988321000000 SPL for 28373701 SOL
  • : -1335483790425 SPL for 38424682 SOL
  • : -16834069968601 SPL for 492811780 SOL
  • : 7281626921759 SPL for -215111111 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:52 PM
SPL / SOLSell$0.0525000.072815 SOL7.10M0.1999 SOL$17.764iSAc...cvE4o
Mar 13 05:52 PM
SPL / SOLSell$0.0525330.072853 SOL7.10M0.2026 SOL$17.992vYRB...tchiy
Mar 13 05:50 PM
SPL / SOLSell$0.0525470.072872 SOL168.17K0.024830 SOL$0.42833H3ms...hGwqv
Mar 13 05:48 PM
SPL / SOLBuy$0.0525350.072854 SOL7.10M0.2027 SOL$18.003w5KT...rbSMM
Mar 13 05:48 PM
SPL / SOLBuy$0.0525010.072816 SOL7.10M0.2000 SOL$17.764uVDy...Mf7jS
Mar 13 05:48 PM
SPL / SOLSell$0.0525160.072833 SOL13.45M0.3808 SOL$33.82yTNci...1YpJw
Mar 13 05:48 PM
SPL / SOLSell$0.0525500.072871 SOL988.32K0.0284 SOL$2.5238rhN...pZXrg
Mar 13 05:48 PM
SPL / SOLSell$0.0525560.072878 SOL1.34M0.0384 SOL$3.414U1SS...Srezv
Mar 13 05:48 PM
SPL / SOLSell$0.0526000.072928 SOL16.83M0.4928 SOL$43.762Kjet...wuMbi
Mar 13 05:48 PM
SPL / SOLBuy$0.0526240.072955 SOL7.28M0.2151 SOL$19.103HxNa...km7Nw
Mar 13 05:48 PM
SPL / SOLSell$0.0526090.072939 SOL1.91M0.0561 SOL$4.983Rk4j...Ltf2J
Mar 13 05:48 PM
SPL / SOLSell$0.0526170.072948 SOL1.18M0.0347 SOL$3.08uCcXC...BFc8S
Mar 13 05:48 PM
SPL / SOLBuy$0.0525780.072905 SOL16.83M0.4889 SOL$43.405uG9s...ha3zJ
Mar 13 05:48 PM
SPL / SOLSell$0.0526610.072998 SOL49.30M1.48 SOL$131.184HT86...k1Lqm
Mar 13 05:48 PM
SPL / SOLSell$0.0529500.073323 SOL54.59M1.81 SOL$161.013EN1q...FTcRW
Mar 13 05:48 PM
SPL / SOLBuy$0.0530980.073490 SOL6.16M0.2151 SOL$19.092Mvdr...pzevR
Mar 13 05:48 PM
SPL / SOLSell$0.0531570.073556 SOL23.89M0.8493 SOL$75.393ZUXG...Zh6yd
Mar 13 05:48 PM
SPL / SOLSell$0.0532460.073656 SOL2.59M0.0946 SOL$8.4048Kuy...nGF4Z
Mar 13 05:48 PM
SPL / SOLBuy$0.0532500.073661 SOL1.34M0.0489 SOL$4.34f8MQq...PScMe
Mar 13 05:48 PM
SPL / SOLSell$0.0532460.073657 SOL178.77K0.026537 SOL$0.58024rL3n...netwd
Mar 13 05:48 PM
SPL / SOLSell$0.0534130.073844 SOL45.61M1.75 SOL$155.645Be45...NxWcV
Mar 13 05:48 PM
SPL / SOLSell$0.0536800.074145 SOL22.47M0.9311 SOL$82.6544c7G...fWNNp
Mar 13 05:48 PM
SPL / SOLSell$0.0537780.074256 SOL834.28K0.0355 SOL$3.153MxKH...4LogR
Mar 13 05:48 PM
SPL / SOLBuy$0.0537770.074254 SOL1.18M0.0500 SOL$4.444bGuD...iDSPy
Mar 13 05:48 PM
SPL / SOLBuy$0.0537710.074248 SOL168.17K0.027144 SOL$0.63415Su2h...4yzxw
Mar 13 05:48 PM
SPL / SOLSell$0.0538620.074351 SOL20.86M0.9074 SOL$80.54468Jg...63PJv
Mar 13 05:48 PM
SPL / SOLSell$0.0541020.074621 SOL29.95M1.38 SOL$122.835z5wX...AcDRY
Mar 13 05:48 PM
SPL / SOLSell$0.0543750.074929 SOL23.15M1.14 SOL$101.274UcAH...gk35r
Mar 13 05:48 PM
SPL / SOLBuy$0.0544970.075066 SOL988.32K0.0501 SOL$4.444fNWD...rGGqW
Mar 13 05:48 PM
SPL / SOLBuy$0.0543600.074912 SOL23.89M1.17 SOL$104.153CN2K...Tgrud
Mar 13 05:48 PM
SPL / SOLBuy$0.0542200.074755 SOL2.59M0.1230 SOL$10.92o7kwj...k6ooi
Mar 13 05:48 PM
SPL / SOLSell$0.0543860.074941 SOL33.53M1.66 SOL$147.0441crJ...cgsXt
Mar 13 05:48 PM
SPL / SOLBuy$0.0545670.075145 SOL834.28K0.0429 SOL$3.812ZxAF...LD91T
Mar 13 05:48 PM
SPL / SOLBuy$0.0545510.075127 SOL1.91M0.0978 SOL$8.68Sn8Vf...RZdn2
Mar 13 05:48 PM
SPL / SOLSell$0.0545980.075180 SOL10.02M0.5188 SOL$46.052nf53...nqtKP
Mar 13 05:48 PM
SPL / SOLSell$0.0549750.075604 SOL50.05M2.80 SOL$248.952WnAB...WRio1
Mar 13 05:48 PM
SPL / SOLBuy$0.0552430.075906 SOL10.02M0.5915 SOL$52.505XqXW...sDaQf
Mar 13 05:48 PM
SPL / SOLBuy$0.0548180.075428 SOL54.59M2.96 SOL$263.004TZHK...xbxgR
Mar 13 05:48 PM
SPL / SOLBuy$0.0543620.074914 SOL23.15M1.14 SOL$100.974uqVY...SiUMT
Mar 13 05:48 PM
SPL / SOLBuy$0.0541340.074657 SOL20.86M0.9712 SOL$86.21zmCPD...PK2zo
Mar 13 05:48 PM
SPL / SOLBuy$0.0538930.074386 SOL29.95M1.31 SOL$116.594EsTK...qtSv9
Mar 13 05:48 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004ikJc...YA3xB
Mar 13 05:48 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00tXBYw...YzCeY