Memes Brainrot

Q: What is the price of Memes Brainrot (MBR)?

The current price for Memes Brainrot (MBR) on the Solana chain is $0.066259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Memes Brainrot (MBR)?

The Fully Diluted Valuation (FDV) of Memes Brainrot (MBR) is $625.80. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Memes Brainrot (MBR)?

You can buy Memes Brainrot on decentralized exchanges (DEXes) on the Solana chain. Check the Memes Brainrot Liquidity pools to see all available MBR trading pairs and choose the pool with the best liquidity.

Q: What is Memes Brainrot (MBR) liquidity?

The total liquidity for Memes Brainrot (MBR) across all pools on Solana is $358.02. Liquidity is spread across pools, providing traders with multiple options for swapping MBR.

Q: What is MBR, Memes Brainrot?

Memes Brainrot (MBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of MBR is $0.066259. Visit the Description tab for more details about this project.

Q: How to trade MBR?

You can buy or sell MBR on the Solana chain through any of available MBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

Memes Brainrot Price (MBR)

Date	Market	Type	Price (USD)	Price	MBR	2nd ASSET	Total	TXN
Mar 5 04:13 PM	MBR / USDC	Sell	$0.0₆6259	0.0₆6236 USDC	191.98K	0.1197 USDC	$0.1201	47ku2...joYjV
Mar 5 04:13 PM	MBR / SOL	Sell	$0.0₆6259	0.0₈7032 SOL	191.98K	0.0₂1351 SOL	$0.1201	47ku2...joYjV
Mar 5 03:09 PM	MBR / USDC	Sell	$0.0₆6259	0.0₆6240 USDC	209.51K	0.1307 USDC	$0.1311	2oLyP...up7D5
Mar 5 03:09 PM	MBR / SOL	Sell	$0.0₆6259	0.0₈6916 SOL	209.51K	0.0₂1449 SOL	$0.1311	2oLyP...up7D5
Mar 5 09:34 AM	MBR / SOL	Buy	$0.0₆5649	0.0₈6179 SOL	207.17K	0.0₂1280 SOL	$0.1170	5iwSr...getyL
Mar 5 09:34 AM	MBR / USDC	Buy	$0.0₆6270	0.0₆6272 USDC	207.28K	0.1300 USDC	$0.1300	5iwSr...getyL
Mar 5 03:42 AM	MBR / USDC	Sell	$0.0₆6239	0.0₆6240 USDC	192.26K	0.1200 USDC	$0.1199	246Cx...MmECz
Mar 5 03:42 AM	MBR / SOL	Sell	$0.0₆6207	0.0₈6919 SOL	192.26K	0.0₂1331 SOL	$0.1193	246Cx...MmECz
Mar 4 11:19 PM	MBR / USDC	Sell	$0.0₆6243	0.0₆6245 USDC	195.40K	0.1220 USDC	$0.1220	38obT...XATMP
Mar 4 11:19 PM	MBR / SOL	Sell	$0.0₆6215	0.0₈6809 SOL	195.40K	0.0₂1331 SOL	$0.1214	38obT...XATMP
Mar 4 07:20 PM	MBR / SOL	Buy	$0.0₆5646	0.0₈6086 SOL	204.67K	0.0₂1246 SOL	$0.1156	4NtaD...dSHKA
Mar 4 07:20 PM	MBR / USDC	Buy	$0.0₆6274	0.0₆6276 USDC	204.77K	0.1285 USDC	$0.1285	4NtaD...dSHKA
Mar 4 04:22 PM	MBR / USDC	Sell	$0.0₆6239	0.0₆6244 USDC	195.31K	0.1219 USDC	$0.1219	2om4N...a66ME
Mar 4 04:22 PM	MBR / SOL	Sell	$0.0₆6239	0.0₈6814 SOL	195.31K	0.0₂1331 SOL	$0.1219	2om4N...a66ME
Mar 4 04:00 PM	MBR / SOL	Buy	$0.0₆6239	0.0₈6089 SOL	197.12K	0.0₂1201 SOL	$0.1230	37f7Z...q7EH5
Mar 4 04:00 PM	MBR / USDC	Buy	$0.0₆6239	0.0₆6276 USDC	197.22K	0.1238 USDC	$0.1230	37f7Z...q7EH5
Mar 4 03:22 PM	MBR / SOL	Buy	$0.0₆6239	0.0₈6188 SOL	194.22K	0.0₂1202 SOL	$0.1212	4x6xs...pMt3T
Mar 4 03:22 PM	MBR / USDC	Buy	$0.0₆6239	0.0₆6271 USDC	194.32K	0.1219 USDC	$0.1212	4x6xs...pMt3T
Mar 4 09:17 AM	MBR / SOL	Buy	$0.0₆6239	0.0₈6288 SOL	190.11K	0.0₂1196 SOL	$0.1186	2xNT4...f9Gz6
Mar 4 09:17 AM	MBR / USDC	Buy	$0.0₆6239	0.0₆6267 USDC	190.20K	0.1192 USDC	$0.1187	2xNT4...f9Gz6
Mar 4 08:47 AM	MBR / SOL	Buy	$0.0₆6239	0.0₈6392 SOL	202.11K	0.0₂1292 SOL	$0.1261	5n6PP...mWEN9
Mar 4 08:47 AM	MBR / USDC	Buy	$0.0₆6239	0.0₆6262 USDC	202.21K	0.1266 USDC	$0.1262	5n6PP...mWEN9
Mar 4 07:47 AM	MBR / SOL	Buy	$0.0₆6239	0.0₈6502 SOL	202.41K	0.0₂1316 SOL	$0.1263	2snwW...7b7cq
Mar 4 07:47 AM	MBR / USDC	Buy	$0.0₆6239	0.0₆6258 USDC	202.51K	0.1267 USDC	$0.1263	2snwW...7b7cq
Mar 4 04:22 AM	MBR / USDC	Sell	$0.0₆6239	0.0₆6226 USDC	181.35K	0.1129 USDC	$0.1131	B4kdu...enwEf
Mar 4 04:22 AM	MBR / SOL	Sell	$0.0₆6239	0.0₈7283 SOL	181.35K	0.0₂1321 SOL	$0.1131	B4kdu...enwEf
Mar 3 11:07 PM	MBR / SOL	Buy	$0.0₆6239	0.0₈6508 SOL	183.15K	0.0₂1192 SOL	$0.1143	5L4Zh...CUXJk
Mar 3 11:07 PM	MBR / USDC	Buy	$0.0₆6239	0.0₆6257 USDC	183.24K	0.1147 USDC	$0.1143	5L4Zh...CUXJk
Mar 3 04:39 PM	MBR / USDC	Sell	$0.0₆6239	0.0₆6226 USDC	181.22K	0.1128 USDC	$0.1131	3uVri...ALxN4
Mar 3 04:39 PM	MBR / SOL	Sell	$0.0₆6239	0.0₈7283 SOL	181.22K	0.0₂1320 SOL	$0.1131	3uVri...ALxN4
Mar 3 04:20 PM	MBR / SOL	Buy	$0.0₆5618	0.0₈6514 SOL	200.52K	0.0₂1307 SOL	$0.1126	2cNzk...CJEBJ
Mar 3 04:20 PM	MBR / USDC	Buy	$0.0₆6257	0.0₆6257 USDC	200.62K	0.1255 USDC	$0.1255	2cNzk...CJEBJ
Mar 3 04:05 PM	MBR / SOL	Buy	$0.0₆5654	0.0₈6621 SOL	180.17K	0.0₂1193 SOL	$0.1019	2NZCh...rAZfn
Mar 3 04:05 PM	MBR / USDC	Buy	$0.0₆6253	0.0₆6253 USDC	180.26K	0.1127 USDC	$0.1127	2NZCh...rAZfn
Mar 3 01:44 PM	MBR / USDC	Sell	$0.0₆6222	0.0₆6222 USDC	177.53K	0.1104 USDC	$0.1105	wLvAp...sXsvC
Mar 3 01:44 PM	MBR / SOL	Sell	$0.0₆6192	0.0₈7409 SOL	177.53K	0.0₂1316 SOL	$0.1099	wLvAp...sXsvC
Mar 3 08:29 AM	MBR / USDC	Sell	$0.0₆6226	0.0₆6226 USDC	200.82K	0.1250 USDC	$0.1250	5yF3X...Akfts
Mar 3 08:29 AM	MBR / SOL	Sell	$0.0₆6198	0.0₈7290 SOL	200.82K	0.0₂1464 SOL	$0.1245	5yF3X...Akfts
Mar 2 11:44 PM	MBR / USDC	Sell	$0.0₆6240	0.0₆6230 USDC	184.69K	0.1151 USDC	$0.1152	4FTYU...LSJid
Mar 2 11:44 PM	MBR / SOL	Sell	$0.0₆6240	0.0₈7172 SOL	184.69K	0.0₂1325 SOL	$0.1152	4FTYU...LSJid
Mar 2 05:30 PM	MBR / USDC	Sell	$0.0₆6240	0.0₆6234 USDC	187.90K	0.1171 USDC	$0.1173	3u6ZN...GWtVF
Mar 2 05:30 PM	MBR / SOL	Sell	$0.0₆6240	0.0₈7060 SOL	187.90K	0.0₂1327 SOL	$0.1173	3u6ZN...GWtVF
Mar 2 04:10 PM	MBR / SOL	Buy	$0.0₆6240	0.0₈6310 SOL	190.37K	0.0₂1202 SOL	$0.1188	65h5u...vqJGA
Mar 2 04:10 PM	MBR / USDC	Buy	$0.0₆6240	0.0₆6266 USDC	190.47K	0.1193 USDC	$0.1189	65h5u...vqJGA
Mar 2 03:11 PM	MBR / SOL	Buy	$0.0₆6240	0.0₈6456 SOL	349.81K	0.0₂2259 SOL	$0.2183	1Wybg...rDv1k
Mar 2 03:11 PM	MBR / USDC	Buy	$0.0₆6240	0.0₆6260 USDC	349.98K	0.2191 USDC	$0.2184	1Wybg...rDv1k
Mar 2 02:51 PM	MBR / SOL	Buy	$0.0₆6240	0.0₈6617 SOL	229.67K	0.0₂1520 SOL	$0.1433	2DQxo...kX65K
Mar 2 02:51 PM	MBR / USDC	Buy	$0.0₆6240	0.0₆6253 USDC	229.78K	0.1437 USDC	$0.1434	2DQxo...kX65K
Mar 2 06:23 AM	MBR / USDC	Sell	$0.0₆6221	0.0₆6221 USDC	198.86K	0.1237 USDC	$0.1237	52Mjr...2inb3
Mar 2 06:23 AM	MBR / SOL	Sell	$0.0₆6240	0.0₈7413 SOL	198.86K	0.0₂1475 SOL	$0.1241	52Mjr...2inb3
Mar 2 01:37 AM	MBR / USDC	Sell	$0.0₆6225	0.0₆6226 USDC	181.69K	0.1131 USDC	$0.1131	3mawc...ao3Lu
Mar 2 01:37 AM	MBR / SOL	Sell	$0.0₆6188	0.0₈7293 SOL	181.69K	0.0₂1325 SOL	$0.1124	3mawc...ao3Lu
Mar 2 01:11 AM	MBR / SOL	Buy	$0.0₆5646	0.0₈6564 SOL	344.21K	0.0₂2260 SOL	$0.1943	5jsWM...ipWMB
Mar 2 01:11 AM	MBR / USDC	Buy	$0.0₆6255	0.0₆6255 USDC	344.38K	0.2154 USDC	$0.2154	5jsWM...ipWMB
Mar 2 12:12 AM	MBR / SOL	Buy	$0.0₆5635	0.0₈6712 SOL	177.52K	0.0₂1192 SOL	$0.1000	2MHa2...cm4WS
Mar 2 12:12 AM	MBR / USDC	Buy	$0.0₆6249	0.0₆6249 USDC	177.61K	0.1110 USDC	$0.1110	2MHa2...cm4WS
Mar 1 08:18 PM	MBR / USDC	Sell	$0.0₆6245	0.0₆6218 USDC	176.52K	0.1097 USDC	$0.1102	2j4Lk...JdTwq
Mar 1 08:18 PM	MBR / SOL	Sell	$0.0₆6245	0.0₈7510 SOL	176.52K	0.0₂1326 SOL	$0.1102	2j4Lk...JdTwq
Mar 1 05:19 PM	MBR / USDC	Sell	$0.0₆6245	0.0₆6222 USDC	190.13K	0.1183 USDC	$0.1187	3o7Bh...LjFxP
Mar 1 05:19 PM	MBR / SOL	Sell	$0.0₆6245	0.0₈7392 SOL	190.13K	0.0₂1406 SOL	$0.1187	3o7Bh...LjFxP
Mar 1 09:01 AM	MBR / USDC	Sell	$0.0₆6245	0.0₆6226 USDC	180.96K	0.1127 USDC	$0.1130	22kFB...Cpxpd
Mar 1 09:01 AM	MBR / SOL	Sell	$0.0₆6245	0.0₈7276 SOL	180.96K	0.0₂1317 SOL	$0.1130	22kFB...Cpxpd
Mar 1 06:36 AM	MBR / USDC	Sell	$0.0₆6245	0.0₆6230 USDC	183.46K	0.1143 USDC	$0.1146	4sAiB...36vpc
Mar 1 06:36 AM	MBR / SOL	Sell	$0.0₆6245	0.0₈7164 SOL	183.46K	0.0₂1315 SOL	$0.1146	4sAiB...36vpc
Mar 1 02:06 AM	MBR / SOL	Buy	$0.0₆6245	0.0₈6403 SOL	183.46K	0.0₂1175 SOL	$0.1146	XWjJ2...4UZEj
Mar 1 02:06 AM	MBR / USDC	Buy	$0.0₆6245	0.0₆6262 USDC	183.55K	0.1149 USDC	$0.1146	XWjJ2...4UZEj
Mar 1 01:54 AM	MBR / SOL	Buy	$0.0₆6245	0.0₈6503 SOL	183.05K	0.0₂1191 SOL	$0.1143	4utaj...TnRdL
Mar 1 01:54 AM	MBR / USDC	Buy	$0.0₆6245	0.0₆6257 USDC	183.14K	0.1146 USDC	$0.1144	4utaj...TnRdL
Mar 1 01:38 AM	MBR / SOL	Buy	$0.0₆6245	0.0₈6605 SOL	179.74K	0.0₂1188 SOL	$0.1122	2F1AD...dHYTc
Mar 1 01:38 AM	MBR / USDC	Buy	$0.0₆6245	0.0₆6253 USDC	179.83K	0.1124 USDC	$0.1123	2F1AD...dHYTc
Feb 28 09:08 PM	MBR / USDC	Sell	$0.0₆6245	0.0₆6222 USDC	178.63K	0.1111 USDC	$0.1116	5QDdB...i4XCp
Feb 28 09:08 PM	MBR / SOL	Sell	$0.0₆6245	0.0₈7389 SOL	178.63K	0.0₂1320 SOL	$0.1116	5QDdB...i4XCp
Feb 28 08:51 PM	MBR / SOL	Buy	$0.0₆6245	0.0₈6656 SOL	357.29K	0.0₂2378 SOL	$0.2231	Mvncm...bDQkB
Feb 28 08:51 PM	MBR / USDC	Buy	$0.0₆6251	0.0₆6251 USDC	357.47K	0.2234 USDC	$0.2234	Mvncm...bDQkB
Feb 28 06:56 PM	MBR / SOL	Buy	$0.0₆5632	0.0₈6811 SOL	175.17K	0.0₂1193 SOL	$0.0987	478pE...pUBLJ
Feb 28 06:56 PM	MBR / USDC	Buy	$0.0₆6245	0.0₆6245 USDC	175.26K	0.1094 USDC	$0.1094	478pE...pUBLJ
Feb 28 06:07 PM	MBR / SOL	Buy	$0.0₆5627	0.0₈6915 SOL	172.40K	0.0₂1193 SOL	$0.0970	3Lxkr...KtXGp
Feb 28 06:07 PM	MBR / USDC	Buy	$0.0₆6240	0.0₆6241 USDC	172.49K	0.1076 USDC	$0.1076	3Lxkr...KtXGp
Feb 28 01:56 PM	MBR / SOL	Buy	$0.0₆5643	0.0₈7020 SOL	172.98K	0.0₂1215 SOL	$0.0976	3Gjsw...uPdMU
Feb 28 01:56 PM	MBR / USDC	Buy	$0.0₆6237	0.0₆6237 USDC	173.07K	0.1079 USDC	$0.1079	3Gjsw...uPdMU
Feb 28 06:37 AM	MBR / USDC	Sell	$0.0₆6232	0.0₆6209 USDC	399.70K	0.2481 USDC	$0.2491	kaLa9...RB7Mu
Feb 28 06:37 AM	MBR / SOL	Sell	$0.0₆6232	0.0₈7776 SOL	399.70K	0.0₂3108 SOL	$0.2491	kaLa9...RB7Mu
Feb 27 04:43 PM	MBR / USDC	Sell	$0.0₆6232	0.0₆6215 USDC	176.70K	0.1098 USDC	$0.1101	2nNDh...RvBkx
Feb 27 04:43 PM	MBR / SOL	Sell	$0.0₆6232	0.0₈7582 SOL	176.70K	0.0₂1340 SOL	$0.1101	2nNDh...RvBkx
Feb 27 01:23 PM	MBR / USDC	Sell	$0.0₆6218	0.0₆6219 USDC	173.56K	0.1079 USDC	$0.1079	2ZnGB...ktNL6
Feb 27 01:23 PM	MBR / SOL	Sell	$0.0₆6188	0.0₈7467 SOL	173.56K	0.0₂1296 SOL	$0.1074	2ZnGB...ktNL6
Feb 27 11:33 AM	MBR / USDC	Sell	$0.0₆6223	0.0₆6223 USDC	175.71K	0.1093 USDC	$0.1093	73E2S...vkUbg
Feb 27 11:33 AM	MBR / SOL	Sell	$0.0₆6182	0.0₈7356 SOL	175.71K	0.0₂1293 SOL	$0.1086	73E2S...vkUbg
Feb 27 10:13 AM	MBR / USDC	Sell	$0.0₆6227	0.0₆6227 USDC	178.19K	0.1109 USDC	$0.1109	3eSCV...r9FcH
Feb 27 10:13 AM	MBR / SOL	Sell	$0.0₆6195	0.0₈7246 SOL	178.19K	0.0₂1292 SOL	$0.1104	3eSCV...r9FcH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/MBR		10mo	$0.9998	3	$0.3803	-	-	<-0,01%	$9.04B
MBR/SOL		10mo	$0.0₆6259	3	$0.3683	-	-	10.79%	$625.80

What is the price of Memes Brainrot (MBR)?

The current price for Memes Brainrot (MBR) on the Solana chain is $0.0₆6259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Memes Brainrot (MBR)?

The Fully Diluted Valuation (FDV) of Memes Brainrot (MBR) is $625.80. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Memes Brainrot (MBR)?

You can buy Memes Brainrot on decentralized exchanges (DEXes) on the Solana chain. Check the Memes Brainrot Liquidity pools to see all available MBR trading pairs and choose the pool with the best liquidity.

What is Memes Brainrot (MBR) liquidity?

The total liquidity for Memes Brainrot (MBR) across all pools on Solana is $358.02. Liquidity is spread across pools, providing traders with multiple options for swapping MBR.

What is MBR, Memes Brainrot?

Memes Brainrot (MBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of MBR is $0.0₆6259. Visit the Description tab for more details about this project.

How to trade MBR?

You can buy or sell MBR on the Solana chain through any of available MBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Memes Brainrot

Solana token powering the memes brainrot ecosystem

USDC/MBR on Raydium MBR/SOL on Meteora

Memes Brainrot (MBR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Memes Brainrot

About Memes Brainrot