Raydium (RAY)
The live Raydium price today is $2.44, with a 24-hour trading volume of $3.99. RAY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.44
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $709.72M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
RAY/USDC on MeteoraRecent Transactions
- : 81734439 RAY for -1997600 USDC
- : -81734439 RAY for 1998000 USDC
- : 81734439 RAY for -1997600 USDC
- : -81734439 RAY for 1998000 USDC
- : 81734439 RAY for -1997600 USDC
- : -81734439 RAY for 1998000 USDC
- : 81734439 RAY for -1997600 USDC
- : -81734439 RAY for 1998000 USDC
- : 81734439 RAY for -1997600 USDC
- : -81734439 RAY for 1998000 USDC
Raydium
Raydium Price (RAY)
| Date | Market | Type | Price (USD) | Price | RAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:09 AM | RAY / USDC | Buy | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 4uWfg...xMtEs |
Mar 5 04:09 AM | RAY / USDC | Sell | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | o5vYe...uZr62 |
Mar 4 04:19 AM | RAY / USDC | Buy | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | ZZbBK...6ZNDE |
Mar 4 04:19 AM | RAY / USDC | Sell | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 5UEfd...1zqEi |
Mar 3 10:09 AM | RAY / USDC | Buy | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 4CVVJ...kmPdv |
Mar 3 10:09 AM | RAY / USDC | Sell | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 2ntrT...GSiHh |
Mar 2 05:34 AM | RAY / USDC | Buy | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 4RmMc...8Lf3p |
Mar 2 05:34 AM | RAY / USDC | Sell | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 3CYpP...FBxAH |
Mar 1 04:27 AM | RAY / USDC | Buy | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 5eNLo...3ErpN |
Mar 1 04:26 AM | RAY / USDC | Sell | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 5RU9t...ZWkLe |
Feb 28 04:42 AM | RAY / USDC | Buy | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 3qYFe...jFDFW |
Feb 28 04:42 AM | RAY / USDC | Sell | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 2HRFh...ZDDha |
Feb 27 04:50 AM | RAY / USDC | Buy | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 38fL6...ykrCB |
Feb 27 04:49 AM | RAY / USDC | Sell | $2.44 | 2.44 USDC | 0.8173 | 2.00 USDC | $2.00 | 42nqy...SZUNG |
