Hachiko (00)
The live Hachiko price today is $0.044710, with a 24-hour trading volume of $1.31K. 00 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044710
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $188.37K
- 24h Volume
- $1.31K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1438059335308 00 for 67721470 USDC
- : 1438059335308 00 for -67735017 USDC
- : -2120940 00 for 99 USDC
- : -23593183650093 00 for 1111057053 USDC
- : 1370443067668 00 for -64550249 USDC
- : -10434935926 00 for 491405 USDC
- : -44628827767 00 for 2101674 USDC
- : 44628827767 00 for -2102096 USDC
- : -17675227344 00 for 832367 USDC
- : -6429152858 00 for 302763 USDC
Hachiko
Hachiko Price (00)
| Date | Market | Type | Price (USD) | Price | 00 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:23 AM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 1.44M | 67.72 USDC | $67.72 | 3GqFo...35EMi |
Mar 4 07:23 AM | 00 / USDC | Buy | $0.044711 | 0.044711 USDC | 1.44M | 67.74 USDC | $67.74 | 65NHo...jqZN5 |
Mar 4 07:22 AM | 00 / USDC | Sell | $0.044668 | 0.044668 USDC | 2.12 | 0.049900 USDC | $0.049901 | 44XSG...v5qYE |
Mar 4 07:21 AM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 23.59M | 1.11K USDC | $1.11K | 5qcgc...MF27P |
Mar 4 07:21 AM | 00 / USDC | Buy | $0.044711 | 0.044711 USDC | 1.37M | 64.55 USDC | $64.55 | 2Byqf...9GqrN |
Mar 3 05:21 AM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 10.43K | 0.4914 USDC | $0.4914 | 4QiKu...U2Fb4 |
Mar 2 12:16 PM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 44.63K | 2.10 USDC | $2.10 | 4vkzR...KVn34 |
Mar 2 12:11 PM | 00 / USDC | Buy | $0.044711 | 0.044711 USDC | 44.63K | 2.10 USDC | $2.10 | 2HxiX...g4GQo |
Mar 2 12:11 PM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 17.68K | 0.8324 USDC | $0.8324 | 5dC2B...hf1GC |
Mar 2 11:26 AM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 6.43K | 0.3028 USDC | $0.3028 | 4cThx...JMVqi |
Mar 2 11:17 AM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 10.78K | 0.5077 USDC | $0.5077 | 4zJ4L...sVvKZ |
Mar 1 05:42 PM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 7.09K | 0.3338 USDC | $0.3338 | 4vP4F...zejwK |
Mar 1 02:36 PM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 19.35K | 0.9113 USDC | $0.9113 | bCjMx...XdmFj |
Mar 1 07:24 AM | 00 / USDC | Sell | $0.044710 | 0.044710 USDC | 229.19K | 10.79 USDC | $10.79 | 5E3HJ...jVq1f |
Mar 1 07:15 AM | 00 / USDC | Buy | $0.044711 | 0.044711 USDC | 229.19K | 10.80 USDC | $10.80 | 5C99b...PnUS3 |
Mar 1 07:06 AM | 00 / USDC | Buy | $0.044711 | 0.044711 USDC | 22.19M | 1.04K USDC | $1.05K | 5E2PQ...Kx5V5 |
Mar 1 07:06 AM | 00 / USDC | Buy | $0.044711 | 0.044711 USDC | 106.15K | 5.00 USDC | $5.00 | 5WTwa...gk7pi |
Mar 1 07:06 AM | 00 / USDC | Buy | $0.044711 | 0.044711 USDC | 2.32K | 0.1091 USDC | $0.1091 | 39Tnz...yan17 |