$PORK (PORK)
The live $PORK price today is $0.043198, with a 24-hour trading volume of $0.00. PORK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-777.94
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -24331537113714 PORK for 9577515666 SOL
- : 30946607330810 PORK for -12143133975 SOL
- : 2994275004 PORK for -1128000 SOL
- : 767153965 PORK for -289000 SOL
- : 19261635650 PORK for -7256000 SOL
- : 1903386143 PORK for -717000 SOL
- : 7937512819 PORK for -2990000 SOL
- : 5309463786 PORK for -2000000 SOL
- : 1600817596 PORK for -603000 SOL
- : 9639556915 PORK for -3631000 SOL
$PORK
$PORK Price (PORK)
| Date | Market | Type | Price (USD) | Price | PORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043294 | 0.063937 SOL | 24.33M | 9.58 SOL | $801.32 | keNz7...cvUHb |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043283 | 0.063924 SOL | 30.95M | 12.14 SOL | $1.02K | keNz7...cvUHb |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063768 SOL | 2.99K | 0.021128 SOL | $0.0944 | 2xdJ8...bHMwT |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063768 SOL | 767.15 | 0.032890 SOL | $0.0242 | 5LGPF...Jgaf8 |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063768 SOL | 19.26K | 0.027256 SOL | $0.6071 | 6g6St...7bLKR |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063767 SOL | 1.90K | 0.037170 SOL | $0.0600 | 3XGmM...CGGZB |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063767 SOL | 7.94K | 0.022990 SOL | $0.2502 | 3qSrQ...9eTCS |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063767 SOL | 5.31K | 0.022000 SOL | $0.1673 | 5fb2c...NXKmh |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063767 SOL | 1.60K | 0.036030 SOL | $0.0505 | 4GLaM...RxKNX |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043152 | 0.063767 SOL | 9.64K | 0.023631 SOL | $0.3038 | 24AYc...yennS |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043246 | 0.063879 SOL | 26.63M | 10.33 SOL | $864.35 | 37xVo...ibg2t |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043275 | 0.063914 SOL | 23.94M | 9.37 SOL | $783.76 | 37xVo...ibg2t |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043173 | 0.063793 SOL | 19.22K | 0.027287 SOL | $0.6096 | 5Uha6...JHnXu |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043173 | 0.063792 SOL | 21.45K | 0.028133 SOL | $0.6804 | 2yqRN...kwyVs |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043290 | 0.063933 SOL | 31.78M | 12.50 SOL | $1.05K | 5n19G...XS8Cd |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043315 | 0.063962 SOL | 30.25M | 11.98 SOL | $1.00K | 5n19G...XS8Cd |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043273 | 0.063913 SOL | 25.13M | 9.83 SOL | $822.54 | 3GG8e...nZpdr |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043262 | 0.063898 SOL | 32.15M | 12.53 SOL | $1.05K | 3GG8e...nZpdr |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043221 | 0.063850 SOL | 26.89M | 10.35 SOL | $865.98 | 4fLCC...zK7ZK |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043250 | 0.063885 SOL | 23.91M | 9.29 SOL | $777.13 | 4fLCC...zK7ZK |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043251 | 0.063886 SOL | 28.27M | 10.98 SOL | $918.95 | 5P1Zf...mTYhJ |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043273 | 0.063912 SOL | 27.25M | 10.66 SOL | $891.89 | 5P1Zf...mTYhJ |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043264 | 0.063902 SOL | 29.44M | 11.48 SOL | $960.75 | 1qDxr...X9D4g |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043308 | 0.063953 SOL | 23.41M | 9.25 SOL | $774.09 | 1qDxr...X9D4g |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043207 | 0.063833 SOL | 8.02K | 0.023075 SOL | $0.2573 | 65yen...SyyVX |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043207 | 0.063833 SOL | 7.10K | 0.022722 SOL | $0.2277 | 3X3Td...G2t2b |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043207 | 0.063833 SOL | 17.72K | 0.026792 SOL | $0.5682 | 65FDq...rN6Yo |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043206 | 0.063833 SOL | 6.20K | 0.022374 SOL | $0.1986 | 2SuW8...McX23 |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043303 | 0.063948 SOL | 26.62M | 10.51 SOL | $879.23 | 41L8H...TeLtZ |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043313 | 0.063960 SOL | 28.48M | 11.28 SOL | $943.41 | 41L8H...TeLtZ |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043296 | 0.063939 SOL | 28.81M | 11.35 SOL | $949.33 | 2yKCx...SdqQg |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043307 | 0.063953 SOL | 30.21M | 11.94 SOL | $999.02 | 2yKCx...SdqQg |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043267 | 0.063906 SOL | 25.33M | 9.89 SOL | $827.45 | 67qjY...Rpxgb |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043274 | 0.063913 SOL | 28.03M | 10.97 SOL | $917.52 | 67qjY...Rpxgb |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043276 | 0.063916 SOL | 32.71M | 12.81 SOL | $1.07K | 4ERdG...Rgimy |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043319 | 0.063967 SOL | 26.83M | 10.64 SOL | $890.32 | 4ERdG...Rgimy |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043203 | 0.063828 SOL | 253.41 | 0.049700 SOL | $0.028115 | 4KyLz...K9bJh |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043203 | 0.063828 SOL | 19.84K | 0.027595 SOL | $0.6354 | bTfzb...ujg5m |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043203 | 0.063828 SOL | 9.13K | 0.023495 SOL | $0.2924 | 4KSgj...EdSnZ |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043202 | 0.063828 SOL | 20.09K | 0.027691 SOL | $0.6434 | 2nf19...wVkLg |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043202 | 0.063828 SOL | 5.59K | 0.022140 SOL | $0.1790 | 2uu1k...TpCeA |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043202 | 0.063828 SOL | 9.23K | 0.023532 SOL | $0.2955 | 24hLB...oeKtc |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043308 | 0.063954 SOL | 28.77M | 11.38 SOL | $951.59 | 3sntY...MFU3V |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043332 | 0.063983 SOL | 27.39M | 10.91 SOL | $912.59 | 3sntY...MFU3V |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043213 | 0.063841 SOL | 651.03 | 0.032500 SOL | $0.0209 | 3LTLk...MfKPM |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043213 | 0.063841 SOL | 2.27K | 0.038730 SOL | $0.0730 | oncyF...oe5o2 |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043316 | 0.063963 SOL | 27.95M | 11.08 SOL | $926.74 | g5UGf...L3Ug1 |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043351 | 0.064006 SOL | 23.94M | 9.59 SOL | $802.05 | g5UGf...L3Ug1 |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043246 | 0.063880 SOL | 1.85K | 0.037160 SOL | $0.0599 | 2ke36...ifExV |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043246 | 0.063880 SOL | 22.13K | 0.028585 SOL | $0.7182 | 3GvvP...HRFzD |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043353 | 0.064008 SOL | 28.55M | 11.44 SOL | $957.30 | kofqi...Seftf |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043380 | 0.064041 SOL | 26.47M | 10.69 SOL | $894.54 | kofqi...Seftf |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043354 | 0.064010 SOL | 24.88M | 9.98 SOL | $834.55 | 4jUs9...xDhbi |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043366 | 0.064024 SOL | 26.28M | 10.57 SOL | $884.45 | 4jUs9...xDhbi |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043232 | 0.063864 SOL | 5.66K | 0.022188 SOL | $0.1830 | 5k77c...2LJb6 |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043349 | 0.064004 SOL | 26.65M | 10.67 SOL | $892.42 | 5Tid8...v2nGR |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043359 | 0.064015 SOL | 28.61M | 11.49 SOL | $960.89 | 5Tid8...v2nGR |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043323 | 0.063973 SOL | 24.94M | 9.91 SOL | $828.60 | 57Jou...sjigT |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043317 | 0.063964 SOL | 30.68M | 12.16 SOL | $1.02K | 57Jou...sjigT |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043184 | 0.063806 SOL | 16.41K | 0.026244 SOL | $0.5223 | 5DxfP...NwV9f |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043184 | 0.063806 SOL | 6.60K | 0.022511 SOL | $0.2101 | 4wb4z...72jyZ |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043184 | 0.063806 SOL | 7.42K | 0.022825 SOL | $0.2363 | 8zDkx...rmSpv |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043288 | 0.063930 SOL | 28.39M | 11.16 SOL | $933.25 | AxAcY...ygHR4 |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043304 | 0.063950 SOL | 28.62M | 11.30 SOL | $945.45 | AxAcY...ygHR4 |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043280 | 0.063921 SOL | 27.27M | 10.69 SOL | $894.28 | 3hNfe...LoVPu |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043283 | 0.063924 SOL | 30.77M | 12.07 SOL | $1.01K | 3hNfe...LoVPu |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043233 | 0.063865 SOL | 23.51M | 9.09 SOL | $760.07 | ax4yR...zJU8q |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043245 | 0.063878 SOL | 24.91M | 9.66 SOL | $808.09 | ax4yR...zJU8q |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043232 | 0.063863 SOL | 26.13M | 10.09 SOL | $844.39 | 4mnfg...Ncy36 |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043252 | 0.063887 SOL | 25.48M | 9.90 SOL | $828.43 | 4mnfg...Ncy36 |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043259 | 0.063896 SOL | 31.38M | 12.22 SOL | $1.02K | 5gZK8...cJ3km |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043310 | 0.063958 SOL | 23.45M | 9.28 SOL | $775.94 | 5gZK8...cJ3km |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043332 | 0.063984 SOL | 32.58M | 12.98 SOL | $1.09K | 2jsC7...P4dTR |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043358 | 0.064015 SOL | 30.89M | 12.40 SOL | $1.04K | 2jsC7...P4dTR |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043222 | 0.063853 SOL | 1.67K | 0.036450 SOL | $0.0539 | 2Ubj1...8ysv7 |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043222 | 0.063852 SOL | 5.10K | 0.021966 SOL | $0.1644 | 3fqPL...1ijs9 |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043222 | 0.063852 SOL | 1.66K | 0.036390 SOL | $0.0534 | 3E2VH...eyJXe |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043222 | 0.063852 SOL | 7.59K | 0.022922 SOL | $0.2444 | 2abQN...SdGHY |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043319 | 0.063968 SOL | 26.50M | 10.52 SOL | $879.47 | 314rQ...A4sqK |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043315 | 0.063964 SOL | 31.52M | 12.49 SOL | $1.04K | 314rQ...A4sqK |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043279 | 0.063921 SOL | 27.63M | 10.83 SOL | $905.73 | 26SAA...QQxpS |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043293 | 0.063937 SOL | 28.60M | 11.26 SOL | $941.56 | 26SAA...QQxpS |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043265 | 0.063904 SOL | 26.53M | 10.36 SOL | $866.22 | 3SWDM...X9xJu |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043280 | 0.063922 SOL | 27.26M | 10.69 SOL | $893.92 | 3SWDM...X9xJu |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043271 | 0.063911 SOL | 29.48M | 11.53 SOL | $964.12 | U6cNy...LiEuH |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043301 | 0.063947 SOL | 26.56M | 10.48 SOL | $876.59 | U6cNy...LiEuH |
Mar 9 12:13 PM | PORK / SOL | Sell | $0.043296 | 0.063941 SOL | 29.44M | 11.60 SOL | $970.25 | 2wkcZ...7pYUS |
Mar 9 12:13 PM | PORK / SOL | Buy | $0.043304 | 0.063951 SOL | 31.65M | 12.50 SOL | $1.05K | 2wkcZ...7pYUS |
Mar 9 12:12 PM | PORK / SOL | Sell | $0.043259 | 0.063897 SOL | 25.75M | 10.03 SOL | $838.89 | TbXHw...R8ZT9 |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043262 | 0.063901 SOL | 29.16M | 11.38 SOL | $951.16 | TbXHw...R8ZT9 |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043139 | 0.063754 SOL | 1.12K | 0.034220 SOL | $0.0353 | 51jvQ...ncczp |
Mar 9 12:12 PM | PORK / SOL | Sell | $0.043260 | 0.063899 SOL | 32.82M | 12.79 SOL | $1.07K | 3GRLx...upgs3 |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043314 | 0.063964 SOL | 24.10M | 9.55 SOL | $798.67 | 3GRLx...upgs3 |
Mar 9 12:12 PM | PORK / SOL | Sell | $0.043315 | 0.063965 SOL | 28.48M | 11.29 SOL | $944.19 | 3KvB4...sMtyk |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043358 | 0.064016 SOL | 22.86M | 9.18 SOL | $767.56 | 3KvB4...sMtyk |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043257 | 0.063895 SOL | 2.04K | 0.037960 SOL | $0.0666 | 3dAxF...5sLrJ |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043257 | 0.063895 SOL | 1.03K | 0.034010 SOL | $0.0335 | 25FyG...qSXxq |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043257 | 0.063895 SOL | 16.02K | 0.026241 SOL | $0.5218 | 5T2se...fAesJ |
Mar 9 12:12 PM | PORK / SOL | Sell | $0.043353 | 0.064011 SOL | 26.06M | 10.45 SOL | $873.76 | 4ENgB...9xM6c |
Mar 9 12:12 PM | PORK / SOL | Buy | $0.043377 | 0.064040 SOL | 24.75M | 9.99 SOL | $835.65 | 4ENgB...9xM6c |
