28,997,371 Pools26,721,394 Tokens

$PORK (PORK)

The live $PORK price today is $0.043198, with a 24-hour trading volume of $0.00. PORK has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043198
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-777.94
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -24331537113714 PORK for 9577515666 SOL
  • : 30946607330810 PORK for -12143133975 SOL
  • : 2994275004 PORK for -1128000 SOL
  • : 767153965 PORK for -289000 SOL
  • : 19261635650 PORK for -7256000 SOL
  • : 1903386143 PORK for -717000 SOL
  • : 7937512819 PORK for -2990000 SOL
  • : 5309463786 PORK for -2000000 SOL
  • : 1600817596 PORK for -603000 SOL
  • : 9639556915 PORK for -3631000 SOL

$PORK

$PORK Price (PORK)

DateMarketTypePrice (USD)PricePORK2nd ASSETTotalTXN
Mar 9 12:13 PM
PORK / SOLSell$0.0432940.063937 SOL24.33M9.58 SOL$801.32keNz7...cvUHb
Mar 9 12:13 PM
PORK / SOLBuy$0.0432830.063924 SOL30.95M12.14 SOL$1.02KkeNz7...cvUHb
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063768 SOL2.99K0.021128 SOL$0.09442xdJ8...bHMwT
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063768 SOL767.150.032890 SOL$0.02425LGPF...Jgaf8
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063768 SOL19.26K0.027256 SOL$0.60716g6St...7bLKR
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063767 SOL1.90K0.037170 SOL$0.06003XGmM...CGGZB
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063767 SOL7.94K0.022990 SOL$0.25023qSrQ...9eTCS
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063767 SOL5.31K0.022000 SOL$0.16735fb2c...NXKmh
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063767 SOL1.60K0.036030 SOL$0.05054GLaM...RxKNX
Mar 9 12:13 PM
PORK / SOLBuy$0.0431520.063767 SOL9.64K0.023631 SOL$0.303824AYc...yennS
Mar 9 12:13 PM
PORK / SOLSell$0.0432460.063879 SOL26.63M10.33 SOL$864.3537xVo...ibg2t
Mar 9 12:13 PM
PORK / SOLBuy$0.0432750.063914 SOL23.94M9.37 SOL$783.7637xVo...ibg2t
Mar 9 12:13 PM
PORK / SOLBuy$0.0431730.063793 SOL19.22K0.027287 SOL$0.60965Uha6...JHnXu
Mar 9 12:13 PM
PORK / SOLBuy$0.0431730.063792 SOL21.45K0.028133 SOL$0.68042yqRN...kwyVs
Mar 9 12:13 PM
PORK / SOLSell$0.0432900.063933 SOL31.78M12.50 SOL$1.05K5n19G...XS8Cd
Mar 9 12:13 PM
PORK / SOLBuy$0.0433150.063962 SOL30.25M11.98 SOL$1.00K5n19G...XS8Cd
Mar 9 12:13 PM
PORK / SOLSell$0.0432730.063913 SOL25.13M9.83 SOL$822.543GG8e...nZpdr
Mar 9 12:13 PM
PORK / SOLBuy$0.0432620.063898 SOL32.15M12.53 SOL$1.05K3GG8e...nZpdr
Mar 9 12:13 PM
PORK / SOLSell$0.0432210.063850 SOL26.89M10.35 SOL$865.984fLCC...zK7ZK
Mar 9 12:13 PM
PORK / SOLBuy$0.0432500.063885 SOL23.91M9.29 SOL$777.134fLCC...zK7ZK
Mar 9 12:13 PM
PORK / SOLSell$0.0432510.063886 SOL28.27M10.98 SOL$918.955P1Zf...mTYhJ
Mar 9 12:13 PM
PORK / SOLBuy$0.0432730.063912 SOL27.25M10.66 SOL$891.895P1Zf...mTYhJ
Mar 9 12:13 PM
PORK / SOLSell$0.0432640.063902 SOL29.44M11.48 SOL$960.751qDxr...X9D4g
Mar 9 12:13 PM
PORK / SOLBuy$0.0433080.063953 SOL23.41M9.25 SOL$774.091qDxr...X9D4g
Mar 9 12:13 PM
PORK / SOLBuy$0.0432070.063833 SOL8.02K0.023075 SOL$0.257365yen...SyyVX
Mar 9 12:13 PM
PORK / SOLBuy$0.0432070.063833 SOL7.10K0.022722 SOL$0.22773X3Td...G2t2b
Mar 9 12:13 PM
PORK / SOLBuy$0.0432070.063833 SOL17.72K0.026792 SOL$0.568265FDq...rN6Yo
Mar 9 12:13 PM
PORK / SOLBuy$0.0432060.063833 SOL6.20K0.022374 SOL$0.19862SuW8...McX23
Mar 9 12:13 PM
PORK / SOLSell$0.0433030.063948 SOL26.62M10.51 SOL$879.2341L8H...TeLtZ
Mar 9 12:13 PM
PORK / SOLBuy$0.0433130.063960 SOL28.48M11.28 SOL$943.4141L8H...TeLtZ
Mar 9 12:13 PM
PORK / SOLSell$0.0432960.063939 SOL28.81M11.35 SOL$949.332yKCx...SdqQg
Mar 9 12:13 PM
PORK / SOLBuy$0.0433070.063953 SOL30.21M11.94 SOL$999.022yKCx...SdqQg
Mar 9 12:13 PM
PORK / SOLSell$0.0432670.063906 SOL25.33M9.89 SOL$827.4567qjY...Rpxgb
Mar 9 12:13 PM
PORK / SOLBuy$0.0432740.063913 SOL28.03M10.97 SOL$917.5267qjY...Rpxgb
Mar 9 12:13 PM
PORK / SOLSell$0.0432760.063916 SOL32.71M12.81 SOL$1.07K4ERdG...Rgimy
Mar 9 12:13 PM
PORK / SOLBuy$0.0433190.063967 SOL26.83M10.64 SOL$890.324ERdG...Rgimy
Mar 9 12:13 PM
PORK / SOLBuy$0.0432030.063828 SOL253.410.049700 SOL$0.0281154KyLz...K9bJh
Mar 9 12:13 PM
PORK / SOLBuy$0.0432030.063828 SOL19.84K0.027595 SOL$0.6354bTfzb...ujg5m
Mar 9 12:13 PM
PORK / SOLBuy$0.0432030.063828 SOL9.13K0.023495 SOL$0.29244KSgj...EdSnZ
Mar 9 12:13 PM
PORK / SOLBuy$0.0432020.063828 SOL20.09K0.027691 SOL$0.64342nf19...wVkLg
Mar 9 12:13 PM
PORK / SOLBuy$0.0432020.063828 SOL5.59K0.022140 SOL$0.17902uu1k...TpCeA
Mar 9 12:13 PM
PORK / SOLBuy$0.0432020.063828 SOL9.23K0.023532 SOL$0.295524hLB...oeKtc
Mar 9 12:13 PM
PORK / SOLSell$0.0433080.063954 SOL28.77M11.38 SOL$951.593sntY...MFU3V
Mar 9 12:13 PM
PORK / SOLBuy$0.0433320.063983 SOL27.39M10.91 SOL$912.593sntY...MFU3V
Mar 9 12:13 PM
PORK / SOLBuy$0.0432130.063841 SOL651.030.032500 SOL$0.02093LTLk...MfKPM
Mar 9 12:13 PM
PORK / SOLBuy$0.0432130.063841 SOL2.27K0.038730 SOL$0.0730oncyF...oe5o2
Mar 9 12:13 PM
PORK / SOLSell$0.0433160.063963 SOL27.95M11.08 SOL$926.74g5UGf...L3Ug1
Mar 9 12:13 PM
PORK / SOLBuy$0.0433510.064006 SOL23.94M9.59 SOL$802.05g5UGf...L3Ug1
Mar 9 12:13 PM
PORK / SOLBuy$0.0432460.063880 SOL1.85K0.037160 SOL$0.05992ke36...ifExV
Mar 9 12:13 PM
PORK / SOLBuy$0.0432460.063880 SOL22.13K0.028585 SOL$0.71823GvvP...HRFzD
Mar 9 12:13 PM
PORK / SOLSell$0.0433530.064008 SOL28.55M11.44 SOL$957.30kofqi...Seftf
Mar 9 12:13 PM
PORK / SOLBuy$0.0433800.064041 SOL26.47M10.69 SOL$894.54kofqi...Seftf
Mar 9 12:13 PM
PORK / SOLSell$0.0433540.064010 SOL24.88M9.98 SOL$834.554jUs9...xDhbi
Mar 9 12:13 PM
PORK / SOLBuy$0.0433660.064024 SOL26.28M10.57 SOL$884.454jUs9...xDhbi
Mar 9 12:13 PM
PORK / SOLSell$0.0432320.063864 SOL5.66K0.022188 SOL$0.18305k77c...2LJb6
Mar 9 12:13 PM
PORK / SOLSell$0.0433490.064004 SOL26.65M10.67 SOL$892.425Tid8...v2nGR
Mar 9 12:13 PM
PORK / SOLBuy$0.0433590.064015 SOL28.61M11.49 SOL$960.895Tid8...v2nGR
Mar 9 12:13 PM
PORK / SOLSell$0.0433230.063973 SOL24.94M9.91 SOL$828.6057Jou...sjigT
Mar 9 12:13 PM
PORK / SOLBuy$0.0433170.063964 SOL30.68M12.16 SOL$1.02K57Jou...sjigT
Mar 9 12:13 PM
PORK / SOLBuy$0.0431840.063806 SOL16.41K0.026244 SOL$0.52235DxfP...NwV9f
Mar 9 12:13 PM
PORK / SOLBuy$0.0431840.063806 SOL6.60K0.022511 SOL$0.21014wb4z...72jyZ
Mar 9 12:13 PM
PORK / SOLBuy$0.0431840.063806 SOL7.42K0.022825 SOL$0.23638zDkx...rmSpv
Mar 9 12:13 PM
PORK / SOLSell$0.0432880.063930 SOL28.39M11.16 SOL$933.25AxAcY...ygHR4
Mar 9 12:13 PM
PORK / SOLBuy$0.0433040.063950 SOL28.62M11.30 SOL$945.45AxAcY...ygHR4
Mar 9 12:13 PM
PORK / SOLSell$0.0432800.063921 SOL27.27M10.69 SOL$894.283hNfe...LoVPu
Mar 9 12:13 PM
PORK / SOLBuy$0.0432830.063924 SOL30.77M12.07 SOL$1.01K3hNfe...LoVPu
Mar 9 12:13 PM
PORK / SOLSell$0.0432330.063865 SOL23.51M9.09 SOL$760.07ax4yR...zJU8q
Mar 9 12:13 PM
PORK / SOLBuy$0.0432450.063878 SOL24.91M9.66 SOL$808.09ax4yR...zJU8q
Mar 9 12:13 PM
PORK / SOLSell$0.0432320.063863 SOL26.13M10.09 SOL$844.394mnfg...Ncy36
Mar 9 12:13 PM
PORK / SOLBuy$0.0432520.063887 SOL25.48M9.90 SOL$828.434mnfg...Ncy36
Mar 9 12:13 PM
PORK / SOLSell$0.0432590.063896 SOL31.38M12.22 SOL$1.02K5gZK8...cJ3km
Mar 9 12:13 PM
PORK / SOLBuy$0.0433100.063958 SOL23.45M9.28 SOL$775.945gZK8...cJ3km
Mar 9 12:13 PM
PORK / SOLSell$0.0433320.063984 SOL32.58M12.98 SOL$1.09K2jsC7...P4dTR
Mar 9 12:13 PM
PORK / SOLBuy$0.0433580.064015 SOL30.89M12.40 SOL$1.04K2jsC7...P4dTR
Mar 9 12:13 PM
PORK / SOLBuy$0.0432220.063853 SOL1.67K0.036450 SOL$0.05392Ubj1...8ysv7
Mar 9 12:13 PM
PORK / SOLBuy$0.0432220.063852 SOL5.10K0.021966 SOL$0.16443fqPL...1ijs9
Mar 9 12:13 PM
PORK / SOLBuy$0.0432220.063852 SOL1.66K0.036390 SOL$0.05343E2VH...eyJXe
Mar 9 12:13 PM
PORK / SOLBuy$0.0432220.063852 SOL7.59K0.022922 SOL$0.24442abQN...SdGHY
Mar 9 12:13 PM
PORK / SOLSell$0.0433190.063968 SOL26.50M10.52 SOL$879.47314rQ...A4sqK
Mar 9 12:13 PM
PORK / SOLBuy$0.0433150.063964 SOL31.52M12.49 SOL$1.04K314rQ...A4sqK
Mar 9 12:13 PM
PORK / SOLSell$0.0432790.063921 SOL27.63M10.83 SOL$905.7326SAA...QQxpS
Mar 9 12:13 PM
PORK / SOLBuy$0.0432930.063937 SOL28.60M11.26 SOL$941.5626SAA...QQxpS
Mar 9 12:13 PM
PORK / SOLSell$0.0432650.063904 SOL26.53M10.36 SOL$866.223SWDM...X9xJu
Mar 9 12:13 PM
PORK / SOLBuy$0.0432800.063922 SOL27.26M10.69 SOL$893.923SWDM...X9xJu
Mar 9 12:13 PM
PORK / SOLSell$0.0432710.063911 SOL29.48M11.53 SOL$964.12U6cNy...LiEuH
Mar 9 12:13 PM
PORK / SOLBuy$0.0433010.063947 SOL26.56M10.48 SOL$876.59U6cNy...LiEuH
Mar 9 12:13 PM
PORK / SOLSell$0.0432960.063941 SOL29.44M11.60 SOL$970.252wkcZ...7pYUS
Mar 9 12:13 PM
PORK / SOLBuy$0.0433040.063951 SOL31.65M12.50 SOL$1.05K2wkcZ...7pYUS
Mar 9 12:12 PM
PORK / SOLSell$0.0432590.063897 SOL25.75M10.03 SOL$838.89TbXHw...R8ZT9
Mar 9 12:12 PM
PORK / SOLBuy$0.0432620.063901 SOL29.16M11.38 SOL$951.16TbXHw...R8ZT9
Mar 9 12:12 PM
PORK / SOLBuy$0.0431390.063754 SOL1.12K0.034220 SOL$0.035351jvQ...ncczp
Mar 9 12:12 PM
PORK / SOLSell$0.0432600.063899 SOL32.82M12.79 SOL$1.07K3GRLx...upgs3
Mar 9 12:12 PM
PORK / SOLBuy$0.0433140.063964 SOL24.10M9.55 SOL$798.673GRLx...upgs3
Mar 9 12:12 PM
PORK / SOLSell$0.0433150.063965 SOL28.48M11.29 SOL$944.193KvB4...sMtyk
Mar 9 12:12 PM
PORK / SOLBuy$0.0433580.064016 SOL22.86M9.18 SOL$767.563KvB4...sMtyk
Mar 9 12:12 PM
PORK / SOLBuy$0.0432570.063895 SOL2.04K0.037960 SOL$0.06663dAxF...5sLrJ
Mar 9 12:12 PM
PORK / SOLBuy$0.0432570.063895 SOL1.03K0.034010 SOL$0.033525FyG...qSXxq
Mar 9 12:12 PM
PORK / SOLBuy$0.0432570.063895 SOL16.02K0.026241 SOL$0.52185T2se...fAesJ
Mar 9 12:12 PM
PORK / SOLSell$0.0433530.064011 SOL26.06M10.45 SOL$873.764ENgB...9xM6c
Mar 9 12:12 PM
PORK / SOLBuy$0.0433770.064040 SOL24.75M9.99 SOL$835.654ENgB...9xM6c