29,236,380 Pools26,967,962 Tokens

PsyopAnime (Amine)

The live PsyopAnime price today is $0.027087, with a 24-hour trading volume of $0.00. Amine has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.027087
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.09K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 32935337240 Amine for -2717141840 SOL
  • : 33920853287 Amine for -2638001786 SOL
  • : 34935858703 Amine for -2561166783 SOL
  • : 35981235868 Amine for -2486569692 SOL
  • : 37057893601 Amine for -2414145332 SOL
  • : 38166767910 Amine for -2343830420 SOL
  • : 39308822775 Amine for -2275563514 SOL
  • : 40485051078 Amine for -2209284965 SOL
  • : 41696475370 Amine for -2144936859 SOL
  • : 61348784031 Amine for -2974947100 SOL

PsyopAnime

PsyopAnime Price (Amine)

DateMarketTypePrice (USD)PriceAmine2nd ASSETTotalTXN
Mar 12 08:49 AM
Amine / SOLBuy$0.0270870.048250 SOL32.94K2.72 SOL$233.404iDiV...eBH7e
Mar 12 08:49 AM
Amine / SOLBuy$0.0266810.047777 SOL33.92K2.64 SOL$226.594ATvj...tYJ6U
Mar 12 08:49 AM
Amine / SOLBuy$0.0262940.047332 SOL34.94K2.56 SOL$219.862LstT...XzQtM
Mar 12 08:49 AM
Amine / SOLBuy$0.0259320.046911 SOL35.98K2.49 SOL$213.414vVfi...g1mAy
Mar 12 08:48 AM
Amine / SOLBuy$0.0255900.046515 SOL37.06K2.41 SOL$207.154vquk...ZwLi8
Mar 12 08:48 AM
Amine / SOLBuy$0.0252700.046142 SOL38.17K2.34 SOL$201.1229gVe...L2pfx
Mar 12 08:48 AM
Amine / SOLBuy$0.0249680.045789 SOL39.31K2.28 SOL$195.265Pqfo...29C1K
Mar 12 08:48 AM
Amine / SOLBuy$0.0246830.045458 SOL40.49K2.21 SOL$189.5736cuK...T33Nn
Mar 12 08:48 AM
Amine / SOLBuy$0.0244140.045145 SOL41.70K2.14 SOL$184.054hmiH...9UM6U
Mar 12 08:48 AM
Amine / SOLBuy$0.0241610.044850 SOL61.35K2.97 SOL$255.264YmKL...dpfRe
Mar 12 08:48 AM
Amine / SOLBuy$0.0239230.044572 SOL63.18K2.89 SOL$247.834REgy...W69as
Mar 12 08:48 AM
Amine / SOLBuy$0.0236980.044310 SOL65.08K2.80 SOL$240.622e7QU...3EsUZ
Mar 12 08:48 AM
Amine / SOLBuy$0.0234860.044063 SOL67.02K2.72 SOL$233.633e8wY...BQdtr
Mar 12 08:48 AM
Amine / SOLSell$0.0259390.046920 SOL999.87K69.19 SOL$5.94K3cuXp...3h6Pq
Mar 12 08:48 AM
Amine / SOLBuy$0.0259830.046972 SOL992.51K69.19 SOL$5.94K3cuXp...3h6Pq
Mar 12 08:48 AM
Amine / SOLSell$0.0259570.046941 SOL996.90K69.19 SOL$5.94K64JgA...tr9im
Mar 12 08:48 AM
Amine / SOLBuy$0.0260010.046993 SOL989.57K69.19 SOL$5.94K64JgA...tr9im
Mar 12 08:48 AM
Amine / SOLSell$0.0259740.046962 SOL993.94K69.19 SOL$5.94K5SymM...HY1aR
Mar 12 08:48 AM
Amine / SOLBuy$0.0260190.047013 SOL986.63K69.19 SOL$5.94K5SymM...HY1aR
Mar 12 08:48 AM
Amine / SOLSell$0.0259920.046983 SOL991.00K69.19 SOL$5.94K2CYgE...CyeXW
Mar 12 08:48 AM
Amine / SOLBuy$0.0260370.047034 SOL983.71K69.19 SOL$5.94K2CYgE...CyeXW
Mar 12 08:48 AM
Amine / SOLSell$0.0260100.047003 SOL988.06K69.19 SOL$5.94K48iF2...5bbGh
Mar 12 08:48 AM
Amine / SOLBuy$0.0260550.047055 SOL980.79K69.19 SOL$5.94K48iF2...5bbGh
Mar 12 08:48 AM
Amine / SOLSell$0.0260280.047024 SOL985.13K69.19 SOL$5.94K2KpLH...SSWiv
Mar 12 08:48 AM
Amine / SOLBuy$0.0260730.047076 SOL977.88K69.19 SOL$5.94K2KpLH...SSWiv
Mar 12 08:48 AM
Amine / SOLSell$0.0260460.047045 SOL982.21K69.19 SOL$5.94K3Ubd5...kKZCq
Mar 12 08:48 AM
Amine / SOLBuy$0.0260910.047097 SOL974.98K69.19 SOL$5.94K3Ubd5...kKZCq
Mar 12 08:48 AM
Amine / SOLSell$0.0260640.047066 SOL979.29K69.19 SOL$5.94K3aMDN...cmCdB
Mar 12 08:48 AM
Amine / SOLBuy$0.0261090.047119 SOL972.09K69.19 SOL$5.94K3aMDN...cmCdB
Mar 12 08:48 AM
Amine / SOLSell$0.0260820.047087 SOL976.39K69.19 SOL$5.94K5RkhJ...FGEPc
Mar 12 08:48 AM
Amine / SOLBuy$0.0261270.047140 SOL969.20K69.19 SOL$5.94K5RkhJ...FGEPc
Mar 12 08:48 AM
Amine / SOLSell$0.0261000.047108 SOL973.48K69.19 SOL$5.94KfsTDd...7s5Ze
Mar 12 08:48 AM
Amine / SOLBuy$0.0261450.047161 SOL966.31K69.19 SOL$5.94KfsTDd...7s5Ze
Mar 12 08:48 AM
Amine / SOLSell$0.0261180.047129 SOL970.59K69.19 SOL$5.94K6RuHY...h1mrT
Mar 12 08:48 AM
Amine / SOLBuy$0.0261640.047182 SOL963.44K69.19 SOL$5.94K6RuHY...h1mrT
Mar 12 08:48 AM
Amine / SOLSell$0.0261360.047151 SOL967.71K69.19 SOL$5.94KKghZm...6von7
Mar 12 08:48 AM
Amine / SOLBuy$0.0261820.047204 SOL960.58K69.19 SOL$5.94KKghZm...6von7
Mar 12 08:48 AM
Amine / SOLBuy$0.0234060.043969 SOL66.60K2.64 SOL$226.81xu212...k2WMK
Mar 12 08:48 AM
Amine / SOLSell$0.0258770.046848 SOL1.01M69.19 SOL$5.94K5MDGA...9EU1z
Mar 12 08:48 AM
Amine / SOLBuy$0.0259210.046900 SOL1.00M69.19 SOL$5.94K5MDGA...9EU1z
Mar 12 08:48 AM
Amine / SOLSell$0.0258950.046869 SOL1.01M69.19 SOL$5.94K3jNFp...ENTFQ
Mar 12 08:48 AM
Amine / SOLBuy$0.0259390.046921 SOL999.81K69.19 SOL$5.94K3jNFp...ENTFQ
Mar 12 08:48 AM
Amine / SOLSell$0.0259130.046890 SOL1.00M69.19 SOL$5.94KWz9RX...5gjXY
Mar 12 08:48 AM
Amine / SOLBuy$0.0259570.046942 SOL996.76K69.19 SOL$5.94KWz9RX...5gjXY
Mar 12 08:48 AM
Amine / SOLSell$0.0259310.046912 SOL1.00M69.19 SOL$5.94K22qeu...76dgU
Mar 12 08:48 AM
Amine / SOLBuy$0.0259760.046963 SOL993.78K69.19 SOL$5.94K22qeu...76dgU
Mar 12 08:48 AM
Amine / SOLSell$0.0259500.046933 SOL998.16K69.19 SOL$5.94K5C9xt...pKcfz
Mar 12 08:48 AM
Amine / SOLBuy$0.0259940.046985 SOL990.75K69.19 SOL$5.94K5C9xt...pKcfz
Mar 12 08:48 AM
Amine / SOLSell$0.0259680.046954 SOL995.12K69.19 SOL$5.94K5Afex...DMAqB
Mar 12 08:48 AM
Amine / SOLBuy$0.0260120.047006 SOL987.74K69.19 SOL$5.94K5Afex...DMAqB
Mar 12 08:48 AM
Amine / SOLSell$0.0259860.046975 SOL992.04K69.19 SOL$5.94Kths54...QM63x
Mar 12 08:48 AM
Amine / SOLBuy$0.0260310.047027 SOL984.69K69.19 SOL$5.94Kths54...QM63x
Mar 12 08:48 AM
Amine / SOLSell$0.0260040.046996 SOL989.02K69.19 SOL$5.94K334hu...mxC6c
Mar 12 08:48 AM
Amine / SOLBuy$0.0260490.047048 SOL981.69K69.19 SOL$5.94K334hu...mxC6c
Mar 12 08:48 AM
Amine / SOLSell$0.0260220.047017 SOL986.01K69.19 SOL$5.94K33kpw...7Hf3Q
Mar 12 08:48 AM
Amine / SOLBuy$0.0260670.047070 SOL978.70K69.19 SOL$5.94K33kpw...7Hf3Q
Mar 12 08:48 AM
Amine / SOLSell$0.0260410.047039 SOL982.99K69.19 SOL$5.94K5B1fi...8Szmt
Mar 12 08:48 AM
Amine / SOLBuy$0.0260860.047091 SOL975.70K69.19 SOL$5.94K5B1fi...8Szmt
Mar 12 08:48 AM
Amine / SOLSell$0.0260590.047060 SOL980.00K69.19 SOL$5.94K54d1N...fGnGV
Mar 12 08:48 AM
Amine / SOLBuy$0.0261040.047113 SOL972.73K69.19 SOL$5.94K54d1N...fGnGV
Mar 12 08:48 AM
Amine / SOLSell$0.0260780.047082 SOL977.02K69.19 SOL$5.94KWPuAH...YPrqi
Mar 12 08:48 AM
Amine / SOLBuy$0.0261230.047135 SOL969.77K69.19 SOL$5.94KWPuAH...YPrqi
Mar 12 08:48 AM
Amine / SOLBuy$0.0233300.043880 SOL66.13K2.57 SOL$220.183yyJe...KLeXm
Mar 12 08:48 AM
Amine / SOLSell$0.0258230.046785 SOL1.02M69.19 SOL$5.94K3NAQJ...by5qz
Mar 12 08:48 AM
Amine / SOLBuy$0.0258670.046836 SOL1.01M69.19 SOL$5.94K3NAQJ...by5qz
Mar 12 08:48 AM
Amine / SOLSell$0.0258410.046806 SOL1.02M69.19 SOL$5.94K2DfyP...unteD
Mar 12 08:48 AM
Amine / SOLBuy$0.0258850.046858 SOL1.01M69.19 SOL$5.94K2DfyP...unteD
Mar 12 08:48 AM
Amine / SOLSell$0.0258600.046828 SOL1.01M69.19 SOL$5.94KFRd28...X9spS
Mar 12 08:48 AM
Amine / SOLBuy$0.0259040.046879 SOL1.01M69.19 SOL$5.94KFRd28...X9spS
Mar 12 08:48 AM
Amine / SOLSell$0.0258780.046849 SOL1.01M69.19 SOL$5.94K4vhf2...ytCRu
Mar 12 08:48 AM
Amine / SOLBuy$0.0259220.046900 SOL1.00M69.19 SOL$5.94K4vhf2...ytCRu
Mar 12 08:48 AM
Amine / SOLSell$0.0258960.046870 SOL1.01M69.19 SOL$5.94K4ARLz...CeCbF
Mar 12 08:48 AM
Amine / SOLBuy$0.0259410.046922 SOL999.65K69.19 SOL$5.94K4ARLz...CeCbF
Mar 12 08:48 AM
Amine / SOLSell$0.0259150.046892 SOL1.00M69.19 SOL$5.94KvuYkG...MrFaq
Mar 12 08:48 AM
Amine / SOLBuy$0.0259590.046944 SOL996.52K69.19 SOL$5.94KvuYkG...MrFaq
Mar 12 08:47 AM
Amine / SOLSell$0.0259330.046913 SOL1.00M69.19 SOL$5.94K3g2ft...PaUTQ
Mar 12 08:47 AM
Amine / SOLBuy$0.0259780.046966 SOL993.43K69.19 SOL$5.94K3g2ft...PaUTQ
Mar 12 08:47 AM
Amine / SOLSell$0.0259520.046935 SOL997.79K69.19 SOL$5.94K3jFpe...MLrRx
Mar 12 08:47 AM
Amine / SOLBuy$0.0259970.046987 SOL990.33K69.19 SOL$5.94K3jFpe...MLrRx
Mar 12 08:47 AM
Amine / SOLSell$0.0259700.046957 SOL994.67K69.19 SOL$5.94KrWKA5...UWNwZ
Mar 12 08:47 AM
Amine / SOLBuy$0.0260150.047009 SOL987.23K69.19 SOL$5.94KrWKA5...UWNwZ
Mar 12 08:47 AM
Amine / SOLSell$0.0259890.046979 SOL991.57K69.19 SOL$5.94K3Q5HA...Tg7zt
Mar 12 08:47 AM
Amine / SOLBuy$0.0260340.047031 SOL984.16K69.19 SOL$5.94K3Q5HA...Tg7zt
Mar 12 08:47 AM
Amine / SOLSell$0.0260080.047000 SOL988.47K69.19 SOL$5.94K3pXos...uSezb
Mar 12 08:47 AM
Amine / SOLBuy$0.0260530.047053 SOL981.08K69.19 SOL$5.94K3pXos...uSezb
Mar 12 08:47 AM
Amine / SOLSell$0.0260270.047022 SOL985.39K69.19 SOL$5.94K3FZuN...PgaX5
Mar 12 08:47 AM
Amine / SOLBuy$0.0260720.047075 SOL978.02K69.19 SOL$5.94K3FZuN...PgaX5
Mar 12 08:47 AM
Amine / SOLBuy$0.0232590.043798 SOL65.59K2.49 SOL$213.753ksrY...yMgYb
Mar 12 08:47 AM
Amine / SOLSell$0.0257770.046730 SOL1.03M69.20 SOL$5.94K6dxzC...CN7Wk
Mar 12 08:47 AM
Amine / SOLBuy$0.0258210.046781 SOL1.02M69.21 SOL$5.94K6dxzC...CN7Wk
Mar 12 08:47 AM
Amine / SOLSell$0.0257950.046752 SOL1.03M69.20 SOL$5.94K3vj3C...wxERK
Mar 12 08:47 AM
Amine / SOLBuy$0.0258390.046803 SOL1.02M69.21 SOL$5.94K3vj3C...wxERK
Mar 12 08:47 AM
Amine / SOLSell$0.0258140.046774 SOL1.02M69.21 SOL$5.94K54QiQ...ykHFk
Mar 12 08:47 AM
Amine / SOLBuy$0.0258580.046825 SOL1.01M69.21 SOL$5.94K54QiQ...ykHFk
Mar 12 08:47 AM
Amine / SOLSell$0.0258330.046795 SOL1.02M69.21 SOL$5.94K4vdVP...AhtZK
Mar 12 08:47 AM
Amine / SOLBuy$0.0258770.046847 SOL1.01M69.21 SOL$5.94K4vdVP...AhtZK
Mar 12 08:47 AM
Amine / SOLSell$0.0258510.046817 SOL1.02M69.21 SOL$5.94K5zAAR...cvNeL
Mar 12 08:47 AM
Amine / SOLBuy$0.0258960.046869 SOL1.01M69.21 SOL$5.94K5zAAR...cvNeL
Mar 12 08:47 AM
Amine / SOLSell$0.0258700.046839 SOL1.01M69.20 SOL$5.94KnojkD...4upPy
Mar 12 08:47 AM
Amine / SOLBuy$0.0259150.046891 SOL1.00M69.21 SOL$5.94KnojkD...4upPy