Black Gold OIL (BGOLD)
The live Black Gold OIL price today is $0.043676, with a 24-hour trading volume of $0.00. BGOLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-595.02
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -16189315611360 BGOLD for 6623877578 SOL
- : 17446485613647 BGOLD for -7166985494 SOL
- : -20482016530708 BGOLD for 8396824070 SOL
- : 18326839278461 BGOLD for -7572742453 SOL
- : 247250491607 BGOLD for -100000000 SOL
- : -13971378628350 BGOLD for 5708846304 SOL
- : 20746155249879 BGOLD for -8458227612 SOL
- : -17155076831437 BGOLD for 6926514893 SOL
- : 12536049292366 BGOLD for -5115857348 SOL
- : -18510101713673 BGOLD for 7564068852 SOL
Black Gold OIL
Black Gold OIL Price (BGOLD)
| Date | Market | Type | Price (USD) | Price | BGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043669 | 0.064092 SOL | 16.19M | 6.62 SOL | $593.83 | Djfp8...YkDJx |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043683 | 0.064108 SOL | 17.45M | 7.17 SOL | $642.52 | Djfp8...YkDJx |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043676 | 0.064100 SOL | 20.48M | 8.40 SOL | $752.77 | 3wzT6...P7Tvv |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043705 | 0.064133 SOL | 18.33M | 7.57 SOL | $678.90 | 3wzT6...P7Tvv |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043626 | 0.064045 SOL | 247.25K | 0.1000 SOL | $8.96 | 4oQW3...Lx9uw |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043664 | 0.064087 SOL | 13.97M | 5.71 SOL | $511.80 | 5cDLh...2PLSn |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043656 | 0.064078 SOL | 20.75M | 8.46 SOL | $758.28 | 5cDLh...2PLSn |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043620 | 0.064038 SOL | 17.16M | 6.93 SOL | $620.98 | 5ZrGE...cnzgx |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043659 | 0.064081 SOL | 12.54M | 5.12 SOL | $458.65 | 5ZrGE...cnzgx |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043664 | 0.064087 SOL | 18.51M | 7.56 SOL | $678.14 | 2whzk...JZq1V |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043682 | 0.064107 SOL | 18.93M | 7.77 SOL | $696.87 | 2whzk...JZq1V |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043651 | 0.064072 SOL | 16.38M | 6.67 SOL | $598.11 | ZjngU...k8JL7 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043668 | 0.064091 SOL | 17.14M | 7.01 SOL | $628.47 | ZjngU...k8JL7 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043657 | 0.064079 SOL | 19.38M | 7.90 SOL | $708.64 | jkpMp...N2aF8 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043668 | 0.064091 SOL | 21.66M | 8.86 SOL | $794.43 | jkpMp...N2aF8 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043654 | 0.064070 SOL | 22.09M | 8.99 SOL | $807.12 | 3UC5J...VpLvU |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043683 | 0.064108 SOL | 18.74M | 7.70 SOL | $689.93 | 3UC5J...VpLvU |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043642 | 0.064056 SOL | 12.60M | 5.11 SOL | $458.82 | 31Egq...DqVy6 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043638 | 0.064052 SOL | 18.35M | 7.44 SOL | $667.57 | 31Egq...DqVy6 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043599 | 0.064009 SOL | 13.84M | 5.55 SOL | $498.06 | 4QJu9...EMKVx |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043628 | 0.064041 SOL | 11.63M | 4.70 SOL | $421.77 | 4QJu9...EMKVx |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043621 | 0.064033 SOL | 14.74M | 5.94 SOL | $533.67 | 64SHd...5TvtH |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043656 | 0.064071 SOL | 11.11M | 4.52 SOL | $405.94 | 64SHd...5TvtH |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043672 | 0.064090 SOL | 19.83M | 8.11 SOL | $728.03 | 2giFb...Pn4Eg |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043708 | 0.064130 SOL | 16.11M | 6.65 SOL | $597.39 | 2giFb...Pn4Eg |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043646 | 0.064061 SOL | 6.49M | 2.63 SOL | $236.52 | 2jwvE...i4jtn |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043611 | 0.064022 SOL | 19.86M | 7.99 SOL | $717.12 | 2jwvE...i4jtn |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043541 | 0.063946 SOL | 7.93M | 3.13 SOL | $280.92 | 4U8w3...Q98ZS |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043504 | 0.063904 SOL | 22.34M | 8.72 SOL | $782.83 | 4U8w3...Q98ZS |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043415 | 0.063805 SOL | 4.40M | 1.67 SOL | $150.09 | 6x8mt...PDF1Q |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043435 | 0.063827 SOL | 4.22M | 1.62 SOL | $145.02 | 6x8mt...PDF1Q |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043416 | 0.063808 SOL | 4.75M | 1.81 SOL | $162.31 | 2j4Rm...u2B9f |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043434 | 0.063829 SOL | 4.86M | 1.86 SOL | $166.92 | 2j4Rm...u2B9f |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043414 | 0.063806 SOL | 4.42M | 1.68 SOL | $150.86 | 4J5uQ...tFFn3 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043428 | 0.063822 SOL | 5.50M | 2.10 SOL | $188.69 | 4J5uQ...tFFn3 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043410 | 0.063802 SOL | 5.70M | 2.17 SOL | $194.42 | 4mzAN...4mq4c |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043433 | 0.063827 SOL | 4.67M | 1.79 SOL | $160.22 | 4mzAN...4mq4c |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043411 | 0.063803 SOL | 3.92M | 1.49 SOL | $133.74 | 3edRH...krM37 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043421 | 0.063814 SOL | 6.17M | 2.35 SOL | $211.12 | 3edRH...krM37 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043393 | 0.063786 SOL | 4.38M | 1.66 SOL | $148.58 | 3QEWu...CCkjr |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043407 | 0.063802 SOL | 5.52M | 2.10 SOL | $188.06 | 3QEWu...CCkjr |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043385 | 0.063777 SOL | 4.56M | 1.72 SOL | $154.46 | 4S9JU...pyGr7 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043401 | 0.063795 SOL | 5.21M | 1.98 SOL | $177.04 | 4S9JU...pyGr7 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043378 | 0.063770 SOL | 4.12M | 1.55 SOL | $139.00 | 25ScQ...5aBSG |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043392 | 0.063785 SOL | 5.31M | 2.01 SOL | $180.01 | 25ScQ...5aBSG |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043371 | 0.063762 SOL | 4.66M | 1.75 SOL | $157.02 | 5ebxs...Q1L94 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043386 | 0.063778 SOL | 5.67M | 2.14 SOL | $192.07 | 5ebxs...Q1L94 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043364 | 0.063754 SOL | 4.91M | 1.84 SOL | $165.20 | fVWg2...KW4aX |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043385 | 0.063778 SOL | 4.28M | 1.62 SOL | $145.02 | fVWg2...KW4aX |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043365 | 0.063756 SOL | 3.99M | 1.50 SOL | $134.22 | 5YN8Z...NK7dp |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043379 | 0.063771 SOL | 5.20M | 1.96 SOL | $175.60 | 5YN8Z...NK7dp |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043362 | 0.063752 SOL | 5.44M | 2.04 SOL | $182.74 | 5cYA3...XZtSM |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043383 | 0.063775 SOL | 4.67M | 1.76 SOL | $158.05 | 5cYA3...XZtSM |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043369 | 0.063759 SOL | 5.79M | 2.18 SOL | $194.99 | y3DhH...Za2LG |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043392 | 0.063785 SOL | 4.49M | 1.70 SOL | $152.27 | y3DhH...Za2LG |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043376 | 0.063768 SOL | 5.35M | 2.02 SOL | $180.69 | 33dBj...yLZfv |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043394 | 0.063788 SOL | 5.44M | 2.06 SOL | $184.62 | 33dBj...yLZfv |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043373 | 0.063765 SOL | 4.80M | 1.81 SOL | $161.85 | UzDNQ...jFvG6 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043393 | 0.063787 SOL | 4.37M | 1.65 SOL | $148.09 | UzDNQ...jFvG6 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043376 | 0.063768 SOL | 4.72M | 1.78 SOL | $159.45 | 4wzbH...9StUR |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043390 | 0.063784 SOL | 5.78M | 2.19 SOL | $196.09 | 4wzbH...9StUR |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043367 | 0.063758 SOL | 4.42M | 1.66 SOL | $148.92 | 4JrVA...uw775 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043384 | 0.063777 SOL | 4.82M | 1.82 SOL | $163.23 | 4JrVA...uw775 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043367 | 0.063758 SOL | 5.25M | 1.97 SOL | $176.88 | 47tM8...LmKNB |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043382 | 0.063774 SOL | 6.27M | 2.37 SOL | $211.95 | 47tM8...LmKNB |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043357 | 0.063748 SOL | 4.95M | 1.86 SOL | $166.22 | 2Tyze...oo8sb |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043378 | 0.063771 SOL | 4.37M | 1.65 SOL | $147.60 | 2Tyze...oo8sb |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043359 | 0.063750 SOL | 4.23M | 1.58 SOL | $141.96 | 3fbKB...yBenK |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043374 | 0.063766 SOL | 5.23M | 1.97 SOL | $176.38 | 3fbKB...yBenK |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043356 | 0.063746 SOL | 5.38M | 2.01 SOL | $180.41 | 4gZad...6SEjM |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043376 | 0.063769 SOL | 4.81M | 1.81 SOL | $162.25 | 4gZad...6SEjM |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043361 | 0.063752 SOL | 5.75M | 2.16 SOL | $193.18 | 5iDBn...Cuww3 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043384 | 0.063778 SOL | 4.45M | 1.68 SOL | $150.71 | 5iDBn...Cuww3 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043367 | 0.063759 SOL | 4.88M | 1.83 SOL | $164.20 | 5PQU8...XnUXB |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043384 | 0.063778 SOL | 5.39M | 2.03 SOL | $182.26 | 5PQU8...XnUXB |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043364 | 0.063755 SOL | 39.95 | 0.041500 SOL | $0.021344 | 2CDFQ...mDCSF |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043365 | 0.063757 SOL | 5.25M | 1.97 SOL | $176.77 | BvAHF...Y8U2X |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043379 | 0.063773 SOL | 6.29M | 2.37 SOL | $212.42 | BvAHF...Y8U2X |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043356 | 0.063747 SOL | 5.11M | 1.92 SOL | $171.57 | 3TLmA...r9Uz6 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043373 | 0.063766 SOL | 5.60M | 2.11 SOL | $188.86 | 3TLmA...r9Uz6 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043350 | 0.063740 SOL | 4.44M | 1.66 SOL | $148.74 | 3se2X...jBg2a |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043369 | 0.063761 SOL | 4.45M | 1.67 SOL | $149.74 | 3se2X...jBg2a |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043349 | 0.063739 SOL | 4.06M | 1.52 SOL | $135.98 | fHm1g...1uqic |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043361 | 0.063752 SOL | 5.79M | 2.17 SOL | $194.49 | fHm1g...1uqic |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043342 | 0.063731 SOL | 5.65M | 2.11 SOL | $188.80 | 46CFc...eoaWH |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043358 | 0.063749 SOL | 6.24M | 2.34 SOL | $209.36 | 46CFc...eoaWH |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043335 | 0.063723 SOL | 4.87M | 1.81 SOL | $162.30 | 3yUdF...r9EY6 |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043354 | 0.063745 SOL | 4.51M | 1.69 SOL | $151.24 | 3yUdF...r9EY6 |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043335 | 0.063724 SOL | 4.36M | 1.62 SOL | $145.47 | 5n795...Y8v4z |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043349 | 0.063739 SOL | 5.50M | 2.05 SOL | $184.03 | 5n795...Y8v4z |
Mar 13 10:01 AM | BGOLD / SOL | Sell | $0.043331 | 0.063719 SOL | 5.58M | 2.07 SOL | $185.79 | 63mod...Goz4M |
Mar 13 10:01 AM | BGOLD / SOL | Buy | $0.043353 | 0.063744 SOL | 4.64M | 1.74 SOL | $155.65 | 63mod...Goz4M |
Mar 13 10:00 AM | BGOLD / SOL | Sell | $0.043340 | 0.063729 SOL | 6.01M | 2.24 SOL | $200.73 | bu9ha...BcUs9 |
Mar 13 10:00 AM | BGOLD / SOL | Buy | $0.043358 | 0.063749 SOL | 5.96M | 2.23 SOL | $200.13 | bu9ha...BcUs9 |
Mar 13 10:00 AM | BGOLD / SOL | Buy | $0.043335 | 0.063724 SOL | 282.01K | 0.1050 SOL | $9.40 | 4DyJV...CCr75 |
Mar 13 10:00 AM | BGOLD / SOL | Sell | $0.043337 | 0.063726 SOL | 5.88M | 2.19 SOL | $196.35 | 5iAya...dpegc |
Mar 13 10:00 AM | BGOLD / SOL | Buy | $0.043357 | 0.063748 SOL | 5.64M | 2.12 SOL | $189.45 | 5iAya...dpegc |
Mar 13 10:00 AM | BGOLD / SOL | Sell | $0.043335 | 0.063724 SOL | 4.81M | 1.79 SOL | $160.30 | 5Zk3p...2NV7Y |
Mar 13 10:00 AM | BGOLD / SOL | Buy | $0.043350 | 0.063740 SOL | 5.68M | 2.12 SOL | $190.31 | 5Zk3p...2NV7Y |
Mar 13 10:00 AM | BGOLD / SOL | Sell | $0.043330 | 0.063718 SOL | 5.21M | 1.94 SOL | $173.37 | 5ePrn...VGG4a |