SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1714185786495 SPL for 48003598 SOL
- : -5284928892999 SPL for 148969447 SOL
- : -203432378296 SPL for 5763798 SOL
- : -9023871617822 SPL for 257903513 SOL
- : -35765474484 SPL for 1030945 SOL
- : 1714185786495 SPL for -49333333 SOL
- : -2028747933620 SPL for 58403644 SOL
- : -13152078646262 SPL for 384131757 SOL
- : -12188523670301 SPL for 364738320 SOL
- : -11861893818770 SPL for 363340048 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052476 | 0.072801 SOL | 1.71M | 0.0480 SOL | $4.24 | 5BWfx...Cvyjf |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052492 | 0.072819 SOL | 5.28M | 0.1490 SOL | $13.17 | 5BCJJ...wjBPN |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052505 | 0.072834 SOL | 203.43K | 0.025764 SOL | $0.5096 | 5MQdo...52C7R |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052527 | 0.072859 SOL | 9.02M | 0.2579 SOL | $22.80 | 4WVgA...UJTZ2 |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052549 | 0.072883 SOL | 35.77K | 0.021031 SOL | $0.0911 | 5gc4y...KL5Kg |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.052545 | 0.072878 SOL | 1.71M | 0.0493 SOL | $4.36 | 2W2pX...2HVfp |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052546 | 0.072879 SOL | 2.03M | 0.0584 SOL | $5.16 | oK7WP...haY1A |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052583 | 0.072921 SOL | 13.15M | 0.3841 SOL | $33.96 | 34hBp...vrvc8 |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052646 | 0.072993 SOL | 12.19M | 0.3647 SOL | $32.25 | TBnGn...5Bhoq |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052709 | 0.073064 SOL | 11.86M | 0.3633 SOL | $32.12 | 5ZRTj...9pm5L |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052765 | 0.073127 SOL | 9.02M | 0.2820 SOL | $24.93 | myzTm...Jzhyf |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052820 | 0.073190 SOL | 11.01M | 0.3513 SOL | $31.05 | 7qAuh...oYrrj |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.052884 | 0.073262 SOL | 11.55M | 0.3767 SOL | $33.30 | 395gV...GXMhd |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.053036 | 0.073434 SOL | 38.43M | 1.32 SOL | $116.65 | 2j8wu...bZkhE |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.053257 | 0.073684 SOL | 28.67M | 1.06 SOL | $93.37 | 5ePJx...WKzbA |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.053463 | 0.073917 SOL | 27.69M | 1.08 SOL | $95.87 | 43bv4...o7yc7 |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.053684 | 0.074167 SOL | 27.47M | 1.14 SOL | $101.16 | 3aJVT...AKqtS |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.053919 | 0.074432 SOL | 26.07M | 1.16 SOL | $102.13 | PJQaH...WPSWo |
Mar 14 04:02 AM | SPL / SOL | Sell | $0.054176 | 0.074723 SOL | 27.19M | 1.28 SOL | $113.51 | 4JPXL...C7pc3 |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.054305 | 0.074869 SOL | 2.03M | 0.0988 SOL | $8.73 | 5Q7TS...vXVUZ |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.054293 | 0.074855 SOL | 203.43K | 0.029877 SOL | $0.8732 | 4g26L...9JwAX |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.054264 | 0.074823 SOL | 5.28M | 0.2549 SOL | $22.53 | 5yhBy...GsRSx |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.054170 | 0.074716 SOL | 13.15M | 0.6202 SOL | $54.83 | 3Xr4i...MbhBn |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.054060 | 0.074592 SOL | 9.02M | 0.4143 SOL | $36.63 | 67Lod...w2g8p |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053964 | 0.074484 SOL | 11.01M | 0.4938 SOL | $43.66 | 3uTL8...HiWPA |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053872 | 0.074380 SOL | 9.02M | 0.3951 SOL | $34.93 | 5nhD8...KuyvX |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053781 | 0.074277 SOL | 11.55M | 0.4938 SOL | $43.66 | 2Aq4v...zkSai |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053681 | 0.074164 SOL | 11.86M | 0.4938 SOL | $43.66 | 4Ns8d...fysSs |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053583 | 0.074052 SOL | 12.19M | 0.4938 SOL | $43.66 | 4mjXn...1W9QB |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053429 | 0.073878 SOL | 27.47M | 1.07 SOL | $94.16 | 2yJMn...D7rNo |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053227 | 0.073650 SOL | 28.67M | 1.05 SOL | $92.50 | 5yLJr...6xupk |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.053042 | 0.073441 SOL | 27.69M | 0.9525 SOL | $84.21 | V1jB3...MpLkB |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.052880 | 0.073257 SOL | 26.07M | 0.8488 SOL | $75.04 | 3XFqc...cpQ9z |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.052731 | 0.073089 SOL | 27.19M | 0.8398 SOL | $74.24 | wWybX...ZdLrV |
Mar 14 04:02 AM | SPL / SOL | Buy | $0.052564 | 0.072900 SOL | 38.43M | 1.11 SOL | $98.52 | 2SwEo...aFsQG |
