29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1714185786495 SPL for 48003598 SOL
  • : -5284928892999 SPL for 148969447 SOL
  • : -203432378296 SPL for 5763798 SOL
  • : -9023871617822 SPL for 257903513 SOL
  • : -35765474484 SPL for 1030945 SOL
  • : 1714185786495 SPL for -49333333 SOL
  • : -2028747933620 SPL for 58403644 SOL
  • : -13152078646262 SPL for 384131757 SOL
  • : -12188523670301 SPL for 364738320 SOL
  • : -11861893818770 SPL for 363340048 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:02 AM
SPL / SOLSell$0.0524760.072801 SOL1.71M0.0480 SOL$4.245BWfx...Cvyjf
Mar 14 04:02 AM
SPL / SOLSell$0.0524920.072819 SOL5.28M0.1490 SOL$13.175BCJJ...wjBPN
Mar 14 04:02 AM
SPL / SOLSell$0.0525050.072834 SOL203.43K0.025764 SOL$0.50965MQdo...52C7R
Mar 14 04:02 AM
SPL / SOLSell$0.0525270.072859 SOL9.02M0.2579 SOL$22.804WVgA...UJTZ2
Mar 14 04:02 AM
SPL / SOLSell$0.0525490.072883 SOL35.77K0.021031 SOL$0.09115gc4y...KL5Kg
Mar 14 04:02 AM
SPL / SOLBuy$0.0525450.072878 SOL1.71M0.0493 SOL$4.362W2pX...2HVfp
Mar 14 04:02 AM
SPL / SOLSell$0.0525460.072879 SOL2.03M0.0584 SOL$5.16oK7WP...haY1A
Mar 14 04:02 AM
SPL / SOLSell$0.0525830.072921 SOL13.15M0.3841 SOL$33.9634hBp...vrvc8
Mar 14 04:02 AM
SPL / SOLSell$0.0526460.072993 SOL12.19M0.3647 SOL$32.25TBnGn...5Bhoq
Mar 14 04:02 AM
SPL / SOLSell$0.0527090.073064 SOL11.86M0.3633 SOL$32.125ZRTj...9pm5L
Mar 14 04:02 AM
SPL / SOLSell$0.0527650.073127 SOL9.02M0.2820 SOL$24.93myzTm...Jzhyf
Mar 14 04:02 AM
SPL / SOLSell$0.0528200.073190 SOL11.01M0.3513 SOL$31.057qAuh...oYrrj
Mar 14 04:02 AM
SPL / SOLSell$0.0528840.073262 SOL11.55M0.3767 SOL$33.30395gV...GXMhd
Mar 14 04:02 AM
SPL / SOLSell$0.0530360.073434 SOL38.43M1.32 SOL$116.652j8wu...bZkhE
Mar 14 04:02 AM
SPL / SOLSell$0.0532570.073684 SOL28.67M1.06 SOL$93.375ePJx...WKzbA
Mar 14 04:02 AM
SPL / SOLSell$0.0534630.073917 SOL27.69M1.08 SOL$95.8743bv4...o7yc7
Mar 14 04:02 AM
SPL / SOLSell$0.0536840.074167 SOL27.47M1.14 SOL$101.163aJVT...AKqtS
Mar 14 04:02 AM
SPL / SOLSell$0.0539190.074432 SOL26.07M1.16 SOL$102.13PJQaH...WPSWo
Mar 14 04:02 AM
SPL / SOLSell$0.0541760.074723 SOL27.19M1.28 SOL$113.514JPXL...C7pc3
Mar 14 04:02 AM
SPL / SOLBuy$0.0543050.074869 SOL2.03M0.0988 SOL$8.735Q7TS...vXVUZ
Mar 14 04:02 AM
SPL / SOLBuy$0.0542930.074855 SOL203.43K0.029877 SOL$0.87324g26L...9JwAX
Mar 14 04:02 AM
SPL / SOLBuy$0.0542640.074823 SOL5.28M0.2549 SOL$22.535yhBy...GsRSx
Mar 14 04:02 AM
SPL / SOLBuy$0.0541700.074716 SOL13.15M0.6202 SOL$54.833Xr4i...MbhBn
Mar 14 04:02 AM
SPL / SOLBuy$0.0540600.074592 SOL9.02M0.4143 SOL$36.6367Lod...w2g8p
Mar 14 04:02 AM
SPL / SOLBuy$0.0539640.074484 SOL11.01M0.4938 SOL$43.663uTL8...HiWPA
Mar 14 04:02 AM
SPL / SOLBuy$0.0538720.074380 SOL9.02M0.3951 SOL$34.935nhD8...KuyvX
Mar 14 04:02 AM
SPL / SOLBuy$0.0537810.074277 SOL11.55M0.4938 SOL$43.662Aq4v...zkSai
Mar 14 04:02 AM
SPL / SOLBuy$0.0536810.074164 SOL11.86M0.4938 SOL$43.664Ns8d...fysSs
Mar 14 04:02 AM
SPL / SOLBuy$0.0535830.074052 SOL12.19M0.4938 SOL$43.664mjXn...1W9QB
Mar 14 04:02 AM
SPL / SOLBuy$0.0534290.073878 SOL27.47M1.07 SOL$94.162yJMn...D7rNo
Mar 14 04:02 AM
SPL / SOLBuy$0.0532270.073650 SOL28.67M1.05 SOL$92.505yLJr...6xupk
Mar 14 04:02 AM
SPL / SOLBuy$0.0530420.073441 SOL27.69M0.9525 SOL$84.21V1jB3...MpLkB
Mar 14 04:02 AM
SPL / SOLBuy$0.0528800.073257 SOL26.07M0.8488 SOL$75.043XFqc...cpQ9z
Mar 14 04:02 AM
SPL / SOLBuy$0.0527310.073089 SOL27.19M0.8398 SOL$74.24wWybX...ZdLrV
Mar 14 04:02 AM
SPL / SOLBuy$0.0525640.072900 SOL38.43M1.11 SOL$98.522SwEo...aFsQG