Whales

Whales Price (Whales)

Date	Market	Type	Price (USD)	Price	Whales	2nd ASSET	Total	TXN
Mar 4 06:55 PM	Whales / SOL	Buy	$0.0₄1354	0.0₆1468 SOL	1.08M	0.1584 SOL	$14.62	25PE6...HeA9r
Mar 4 06:41 PM	Whales / SOL	Buy	$0.0₄1342	0.0₆1461 SOL	1.02M	0.1485 SOL	$13.64	49BY9...nfuXB
Mar 4 06:38 PM	Whales / SOL	Sell	$0.0₄1244	0.0₆1356 SOL	4.52M	0.6128 SOL	$56.20	4H8sF...9pJTE
Mar 4 05:30 PM	Whales / SOL	Sell	$0.0₄1250	0.0₆1369 SOL	83.87K	0.0115 SOL	$1.05	y4dsx...i3H8s
Mar 4 05:10 PM	Whales / SOL	Sell	$0.0₄1270	0.0₆1382 SOL	4.64M	0.6410 SOL	$58.91	5Tjin...RGkqi
Mar 4 05:04 PM	Whales / SOL	Sell	$0.0₄1287	0.0₆1403 SOL	2.50M	0.3506 SOL	$32.16	3nr3k...DKfgC
Mar 4 04:20 PM	Whales / SOL	Sell	$0.0₄1327	0.0₆1450 SOL	13.21M	1.92 SOL	$175.21	2KNwx...7jjHG
Mar 4 09:11 AM	Whales / SOL	Sell	$0.0₄1336	0.0₆1492 SOL	318.76K	0.0475 SOL	$4.26	2HTzx...n1S3y
Mar 3 08:28 PM	Whales / SOL	Sell	$0.0₄1271	0.0₆1494 SOL	308.29K	0.0460 SOL	$3.92	ASrvE...XbhW4
Mar 3 05:10 AM	Whales / SOL	Sell	$0.0₄1292	0.0₆1501 SOL	1.81M	0.2720 SOL	$23.42	5MkZk...HyJ4H
Mar 3 03:38 AM	Whales / SOL	Sell	$0.0₄1304	0.0₆1507 SOL	116.54K	0.0176 SOL	$1.52	43cqK...6J3Uf
Mar 3 01:08 AM	Whales / SOL	Sell	$0.0₄1310	0.0₆1508 SOL	157.49K	0.0237 SOL	$2.06	Xa4gM...ACofL
Mar 2 07:41 PM	Whales / SOL	Sell	$0.0₄1320	0.0₆1509 SOL	77.73K	0.0117 SOL	$1.03	x6Ys9...5fFLL
Mar 2 07:41 PM	Whales / SOL	Sell	$0.0₄1362	0.0₆1557 SOL	4.93K	0.0₃7670 SOL	$0.0671	x6Ys9...5fFLL
Mar 2 06:20 PM	Whales / SOL	Sell	$0.0₄1378	0.0₆1576 SOL	8.52K	0.0₂1343 SOL	$0.1173	SCSet...ZyW1z
Mar 2 06:20 PM	Whales / SOL	Sell	$0.0₄1319	0.0₆1509 SOL	14.51K	0.0₂2189 SOL	$0.1912	SCSet...ZyW1z
Mar 2 06:10 PM	Whales / SOL	Sell	$0.0₄1455	0.0₆1667 SOL	3.53K	0.0₃5875 SOL	$0.0513	2WzR2...1S6RT
Mar 2 06:10 PM	Whales / SOL	Buy	$0.0₄1429	0.0₆1638 SOL	3.53K	0.0₃5772 SOL	$0.0504	2WzR2...1S6RT
Mar 2 06:10 PM	Whales / SOL	Sell	$0.0₄1459	0.0₆1670 SOL	6.11K	0.0₂1021 SOL	$0.0891	M6J7i...qcAgV
Mar 2 06:10 PM	Whales / SOL	Buy	$0.0₄1430	0.0₆1637 SOL	6.11K	0.0₂1000 SOL	$0.0873	M6J7i...qcAgV
Mar 2 04:30 PM	Whales / SOL	Sell	$0.0₄1487	0.0₆1663 SOL	3.37K	0.0₃5610 SOL	$0.0501	yFcvB...1YvuQ
Mar 2 04:30 PM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	yFcvB...1YvuQ
Mar 2 04:30 PM	Whales / SOL	Buy	$0.0₄1464	0.0₆1637 SOL	3.37K	0.0₃5523 SOL	$0.0494	yFcvB...1YvuQ
Mar 2 04:26 PM	Whales / SOL	Sell	$0.0₄1356	0.0₆1513 SOL	1.14M	0.1729 SOL	$15.49	3iymm...pcgYS
Mar 2 04:10 PM	Whales / SOL	Sell	$0.0₄1504	0.0₆1674 SOL	3.90K	0.0₃6519 SOL	$0.0586	4B28e...x8JFP
Mar 2 04:10 PM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4B28e...x8JFP
Mar 2 04:10 PM	Whales / SOL	Buy	$0.0₄1479	0.0₆1646 SOL	3.90K	0.0₃6410 SOL	$0.0576	4B28e...x8JFP
Mar 2 03:33 PM	Whales / SOL	Sell	$0.0₄1459	0.0₆1668 SOL	3.27K	0.0₃5451 SOL	$0.0477	UitZh...mzrhE
Mar 2 03:33 PM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	UitZh...mzrhE
Mar 2 03:33 PM	Whales / SOL	Buy	$0.0₄1439	0.0₆1645 SOL	3.27K	0.0₃5377 SOL	$0.0470	UitZh...mzrhE
Mar 2 03:24 PM	Whales / SOL	Buy	$0.0₄1442	0.0₆1645 SOL	6.03K	0.0₃9913 SOL	$0.0869	5ELwY...DdUBL
Mar 2 02:25 PM	Whales / SOL	Sell	$0.0₄1395	0.0₆1677 SOL	5.11K	0.0₃8571 SOL	$0.0713	5jWrK...4ZaJU
Mar 2 02:25 PM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5jWrK...4ZaJU
Mar 2 02:25 PM	Whales / SOL	Buy	$0.0₄1368	0.0₆1645 SOL	5.11K	0.0₃8408 SOL	$0.0699	5jWrK...4ZaJU
Mar 2 02:25 PM	Whales / SOL	Sell	$0.0₄1296	0.0₆1559 SOL	12.51M	1.95 SOL	$162.10	341sD...qctD8
Mar 2 01:17 PM	Whales / SOL	Buy	$0.0₄1455	0.0₆1738 SOL	11.51K	0.0₂2000 SOL	$0.1674	4sSvc...aw2C4
Mar 2 01:17 PM	Whales / SOL	Buy	$0.0₄1468	0.0₆1738 SOL	11.51K	0.0₂2000 SOL	$0.1690	3n6hX...PPyX7
Mar 2 01:09 PM	Whales / SOL	Sell	$0.0₄1334	0.0₆1602 SOL	38.17K	0.0₂6113 SOL	$0.5088	2YYvi...KGpGK
Mar 2 11:41 AM	Whales / SOL	Sell	$0.0₄1348	0.0₆1605 SOL	741.56K	0.1190 SOL	$9.99	2eFPN...Hu7qn
Mar 2 11:18 AM	Whales / SOL	Sell	$0.0₄1467	0.0₆1754 SOL	2.63K	0.0₃4619 SOL	$0.0386	2JiSN...63Wdg
Mar 2 11:18 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2JiSN...63Wdg
Mar 2 11:18 AM	Whales / SOL	Buy	$0.0₄1458	0.0₆1744 SOL	2.63K	0.0₃4591 SOL	$0.0384	2JiSN...63Wdg
Mar 2 10:34 AM	Whales / SOL	Sell	$0.0₄1468	0.0₆1752 SOL	2.53K	0.0₃4427 SOL	$0.0371	3pzHr...Gm4WV
Mar 2 10:34 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3pzHr...Gm4WV
Mar 2 10:34 AM	Whales / SOL	Buy	$0.0₄1461	0.0₆1744 SOL	2.53K	0.0₃4406 SOL	$0.0369	3pzHr...Gm4WV
Mar 2 10:14 AM	Whales / SOL	Buy	$0.0₄1451	0.0₆1738 SOL	1.43M	0.2490 SOL	$20.78	46amZ...ahjtA
Mar 2 10:11 AM	Whales / SOL	Sell	$0.0₄1341	0.0₆1602 SOL	1.49M	0.2378 SOL	$19.91	zV6ZT...hfii7
Mar 2 09:53 AM	Whales / SOL	Sell	$0.0₄1466	0.0₆1750 SOL	2.39K	0.0₃4180 SOL	$0.0350	9rkvQ...SBKQD
Mar 2 09:53 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	9rkvQ...SBKQD
Mar 2 09:53 AM	Whales / SOL	Buy	$0.0₄1461	0.0₆1744 SOL	2.39K	0.0₃4165 SOL	$0.0349	9rkvQ...SBKQD
Mar 2 09:15 AM	Whales / SOL	Sell	$0.0₄1465	0.0₆1748 SOL	2.29K	0.0₃3995 SOL	$0.0335	2pAhP...Wn4VF
Mar 2 09:15 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2pAhP...Wn4VF
Mar 2 09:15 AM	Whales / SOL	Buy	$0.0₄1461	0.0₆1744 SOL	2.29K	0.0₃3985 SOL	$0.0334	2pAhP...Wn4VF
Mar 2 08:59 AM	Whales / SOL	Sell	$0.0₄1341	0.0₆1607 SOL	91.03K	0.0146 SOL	$1.22	3HK64...wwyQZ
Mar 2 08:59 AM	Whales / SOL	Sell	$0.0₄1388	0.0₆1664 SOL	30.98K	0.0₂5153 SOL	$0.4298	3HK64...wwyQZ
Mar 2 08:40 AM	Whales / SOL	Sell	$0.0₄1450	0.0₆1747 SOL	2.16K	0.0₃3776 SOL	$0.0313	5Z32r...hrTg3
Mar 2 08:40 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5Z32r...hrTg3
Mar 2 08:40 AM	Whales / SOL	Buy	$0.0₄1447	0.0₆1744 SOL	2.16K	0.0₃3770 SOL	$0.0313	5Z32r...hrTg3
Mar 2 08:07 AM	Whales / SOL	Sell	$0.0₄1445	0.0₆1746 SOL	2.08K	0.0₃3634 SOL	$0.0301	brnmp...wd2VH
Mar 2 08:07 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	brnmp...wd2VH
Mar 2 08:07 AM	Whales / SOL	Buy	$0.0₄1444	0.0₆1744 SOL	2.08K	0.0₃3631 SOL	$0.0300	brnmp...wd2VH
Mar 2 07:36 AM	Whales / SOL	Sell	$0.0₄1448	0.0₆1745 SOL	1.99K	0.0₃3468 SOL	$0.0288	3LufN...Rv9Ws
Mar 2 07:36 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3LufN...Rv9Ws
Mar 2 07:36 AM	Whales / SOL	Buy	$0.0₄1448	0.0₆1744 SOL	1.99K	0.0₃3468 SOL	$0.0288	3LufN...Rv9Ws
Mar 2 07:16 AM	Whales / SOL	Sell	$0.0₄1331	0.0₆1608 SOL	92.50K	0.0149 SOL	$1.23	5Jttr...FsYeP
Mar 2 07:12 AM	Whales / SOL	Sell	$0.0₄1444	0.0₆1745 SOL	1.94K	0.0₃3384 SOL	$0.0280	3BEtX...7Quw9
Mar 2 07:12 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3BEtX...7Quw9
Mar 2 07:12 AM	Whales / SOL	Buy	$0.0₄1445	0.0₆1745 SOL	1.94K	0.0₃3385 SOL	$0.0280	3BEtX...7Quw9
Mar 2 06:54 AM	Whales / SOL	Sell	$0.0₄1451	0.0₆1744 SOL	1.78K	0.0₃3103 SOL	$0.0258	5Zns2...bwcUN
Mar 2 06:54 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5Zns2...bwcUN
Mar 2 06:54 AM	Whales / SOL	Buy	$0.0₄1452	0.0₆1745 SOL	1.78K	0.0₃3104 SOL	$0.0258	5Zns2...bwcUN
Mar 2 05:52 AM	Whales / SOL	Sell	$0.0₄1358	0.0₆1608 SOL	22.33K	0.0₂3590 SOL	$0.3030	3rzbT...CznWF
Mar 2 05:30 AM	Whales / SOL	Sell	$0.0₄1475	0.0₆1750 SOL	6.77K	0.0₂1185 SOL	$0.0998	2kcoV...5fGQ7
Mar 2 05:30 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2kcoV...5fGQ7
Mar 2 05:30 AM	Whales / SOL	Buy	$0.0₄1471	0.0₆1745 SOL	6.77K	0.0₂1181 SOL	$0.0995	2kcoV...5fGQ7
Mar 2 05:12 AM	Whales / SOL	Sell	$0.0₄1416	0.0₆1685 SOL	5.73K	0.0₃9656 SOL	$0.0811	65ZJS...UQkmx
Mar 2 05:12 AM	Whales / SOL	Buy	$0.0₄1467	0.0₆1745 SOL	5.73K	0.0₂1000 SOL	$0.0840	65ZJS...UQkmx
Mar 2 05:11 AM	Whales / SOL	Sell	$0.0₄1465	0.0₆1743 SOL	1.69K	0.0₃2940 SOL	$0.0247	4RD6N...XUGxP
Mar 2 05:11 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4RD6N...XUGxP
Mar 2 05:11 AM	Whales / SOL	Buy	$0.0₄1467	0.0₆1745 SOL	1.69K	0.0₃2944 SOL	$0.0247	4RD6N...XUGxP
Mar 2 04:32 AM	Whales / SOL	Buy	$0.0₄1465	0.0₆1729 SOL	4.01M	0.6930 SOL	$58.72	ptfMQ...pUFwk
Mar 2 04:16 AM	Whales / SOL	Buy	$0.0₄1447	0.0₆1711 SOL	578.81K	0.0990 SOL	$8.37	3VtKN...C6E3G
Mar 2 04:11 AM	Whales / SOL	Sell	$0.0₄1369	0.0₆1619 SOL	5.85K	0.0₃9478 SOL	$0.0801	3s7cf...chLcw
Mar 2 04:11 AM	Whales / SOL	Buy	$0.0₄1444	0.0₆1709 SOL	5.85K	0.0₂1000 SOL	$0.0845	3s7cf...chLcw
Mar 2 04:10 AM	Whales / SOL	Sell	$0.0₄1447	0.0₆1713 SOL	6.80K	0.0₂1166 SOL	$0.0984	5aWnH...MAHm6
Mar 2 04:10 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5aWnH...MAHm6
Mar 2 04:10 AM	Whales / SOL	Buy	$0.0₄1443	0.0₆1709 SOL	6.80K	0.0₂1163 SOL	$0.0982	5aWnH...MAHm6
Mar 2 03:38 AM	Whales / SOL	Sell	$0.0₄1396	0.0₆1643 SOL	6.59K	0.0₂1082 SOL	$0.0919	2fYqH...xDiUR
Mar 2 03:38 AM	Whales / SOL	Buy	$0.0₄1452	0.0₆1709 SOL	6.59K	0.0₂1125 SOL	$0.0956	2fYqH...xDiUR
Mar 2 03:37 AM	Whales / SOL	Sell	$0.0₄1451	0.0₆1706 SOL	1.23K	0.0₃2093 SOL	$0.0178	4UpML...UhyRh
Mar 2 03:37 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4UpML...UhyRh
Mar 2 03:37 AM	Whales / SOL	Buy	$0.0₄1454	0.0₆1708 SOL	1.23K	0.0₃2097 SOL	$0.0178	4UpML...UhyRh
Mar 2 02:50 AM	Whales / SOL	Sell	$0.0₄1415	0.0₆1683 SOL	11.71K	0.0₂1970 SOL	$0.1656	5FnRV...aYZWq
Mar 2 02:50 AM	Whales / SOL	Buy	$0.0₄1436	0.0₆1708 SOL	11.71K	0.0₂2000 SOL	$0.1681	5FnRV...aYZWq
Mar 2 02:50 AM	Whales / SOL	Sell	$0.0₄1439	0.0₆1711 SOL	4.23K	0.0₃7226 SOL	$0.0608	2K5ZD...kJ8E9
Mar 2 02:50 AM	Whales / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2K5ZD...kJ8E9
Mar 2 02:50 AM	Whales / SOL	Buy	$0.0₄1437	0.0₆1708 SOL	4.23K	0.0₃7216 SOL	$0.0607	2K5ZD...kJ8E9
Mar 2 02:31 AM	Whales / SOL	Sell	$0.0₄1338	0.0₆1590 SOL	11.71K	0.0₂1862 SOL	$0.1566	2bsZa...yyDAm
Mar 2 02:31 AM	Whales / SOL	Buy	$0.0₄1437	0.0₆1708 SOL	11.71K	0.0₂2000 SOL	$0.1682	2bsZa...yyDAm
Mar 2 01:52 AM	Whales / SOL	Sell	$0.0₄1355	0.0₆1601 SOL	5.91K	0.0₃9465 SOL	$0.0801	YTkVf...gdb7G

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Whales (Whales)?

The current price for Whales (Whales) on the Solana chain is $0.0₄1354. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whales (Whales)?

The Fully Diluted Valuation (FDV) of Whales (Whales) is $4.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whales (Whales)?

You can buy Whales on decentralized exchanges (DEXes) on the Solana chain. Check the Whales Liquidity pools to see all available Whales trading pairs and choose the pool with the best liquidity.

What is Whales (Whales) liquidity?

The total liquidity for Whales (Whales) across all pools on Solana is $1.46K. Liquidity is spread across pools, providing traders with multiple options for swapping Whales.

What is Whales, Whales?

Whales (Whales) is a cryptocurrency token deployed on the Solana blockchain. The current value of Whales is $0.0₄1354. Visit the Description tab for more details about this project.

How to trade Whales?

You can buy or sell Whales on the Solana chain through any of available Whales Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whales

Its a meme coin for newbies in crypto world to become future whales in crypto market.

Whales (Whales)

Token Statistics

Price Changes

Recent Transactions

Whales

About Whales