Smoothmoon

Smoothmoon Price (SMOON)

Date	Market	Type	Price (USD)	Price	SMOON	2nd ASSET	Total	TXN
Mar 9 07:28 AM	SMOON / WBTC	Sell	$1.43	0.0₄2132 WBTC	0.3626	0.0₅7730 WBTC	$0.5172	2HQtK...o35zx
Mar 9 07:28 AM	SMOON / SOL	Buy	$1.43	0.0172 SOL	0.3626	0.0₂6250 SOL	$0.5184	2HQtK...o35zx
Mar 9 03:13 AM	SMOON / SOL	Sell	$1.44	0.0171 SOL	0.3227	0.0₂5533 SOL	$0.4655	4pewr...X665c
Mar 9 03:13 AM	SMOON / WBTC	Buy	$1.44	0.0₄2145 WBTC	0.3227	0.0₅6920 WBTC	$0.4650	4pewr...X665c
Mar 8 10:49 PM	SMOON / SOL	Sell	$1.42	0.0172 SOL	0.3102	0.0₂5338 SOL	$0.4401	4NYL7...pqwAP
Mar 8 10:49 PM	SMOON / WBTC	Buy	$1.41	0.0₄2138 WBTC	0.3102	0.0₅6630 WBTC	$0.4377	4NYL7...pqwAP
Mar 8 10:32 PM	SMOON / SOL	Sell	$1.40	0.0173 SOL	0.3211	0.0₂5546 SOL	$0.4509	HwrtL...LBYSc
Mar 8 10:32 PM	SMOON / WBTC	Buy	$1.40	0.0₄2131 WBTC	0.3211	0.0₅6840 WBTC	$0.4496	HwrtL...LBYSc
Mar 8 08:50 PM	SMOON / WBTC	Sell	$1.42	0.0₄2114 WBTC	0.0899	0.0₅1900 WBTC	$0.1277	3uLTx...Tc2KM
Mar 8 08:50 PM	SMOON / SOL	Buy	$1.44	0.0174 SOL	0.0899	0.0₂1563 SOL	$0.1292	3uLTx...Tc2KM
Mar 8 08:43 PM	SMOON / SOL	Sell	$1.43	0.0173 SOL	0.1599	0.0₂2766 SOL	$0.2289	31tVm...noWJ1
Mar 8 08:43 PM	SMOON / WBTC	Buy	$1.43	0.0₄2127 WBTC	0.1599	0.0₅3400 WBTC	$0.2285	31tVm...noWJ1
Mar 8 02:49 PM	SMOON / SOL	Sell	$1.42	0.0173 SOL	0.1852	0.0₂3211 SOL	$0.2636	3iMQm...i2zT1
Mar 8 02:49 PM	SMOON / wstETH	Buy	$1.48	0.0₃5922 wstETH	0.1852	0.0₃1097 wstETH	$0.2733	3iMQm...i2zT1
Mar 8 02:49 PM	SMOON / wstETH	Sell	$1.47	0.0₃5904 wstETH	0.4293	0.0₃2535 wstETH	$0.6332	25G1N...q8tWJ
Mar 8 02:49 PM	SMOON / SOL	Buy	$1.43	0.0174 SOL	0.4293	0.0₂7469 SOL	$0.6133	25G1N...q8tWJ
Mar 8 02:41 PM	SMOON / SOL	Sell	$1.42	0.0173 SOL	0.5798	0.0100 SOL	$0.8248	2K4SU...nUcun
Mar 8 02:41 PM	SMOON / wstETH	Buy	$1.48	0.0₃5926 wstETH	0.5798	0.0₃3436 wstETH	$0.8573	2K4SU...nUcun
Mar 8 02:41 PM	SMOON / wstETH	Sell	$1.40	0.0₃5897 wstETH	0.5946	0.0₃3507 wstETH	$0.8344	2apTP...xogo5
Mar 8 02:41 PM	SMOON / SOL	Buy	$1.43	0.0174 SOL	0.5946	0.0104 SOL	$0.8500	2apTP...xogo5
Mar 8 02:40 PM	SMOON / SOL	Sell	$1.42	0.0173 SOL	0.5800	0.0100 SOL	$0.8259	2xbDg...UV55f
Mar 8 02:40 PM	SMOON / wstETH	Buy	$1.48	0.0₃5928 wstETH	0.5800	0.0₃3438 wstETH	$0.8570	2xbDg...UV55f
Mar 8 02:40 PM	SMOON / wstETH	Sell	$1.40	0.0₃5901 wstETH	0.6454	0.0₃3808 wstETH	$0.9062	o1Er4...QCNDT
Mar 8 02:40 PM	SMOON / SOL	Buy	$1.43	0.0174 SOL	0.6454	0.0112 SOL	$0.9233	o1Er4...QCNDT
Mar 8 01:25 PM	SMOON / WBTC	Sell	$1.41	0.0₄2118 WBTC	0.4047	0.0₅8570 WBTC	$0.5723	255Wo...QQCxe
Mar 8 01:25 PM	SMOON / SOL	Buy	$1.41	0.0173 SOL	0.4047	0.0₂7000 SOL	$0.5693	255Wo...QQCxe
Mar 8 11:31 AM	SMOON / WBTC	Sell	$1.43	0.0₄2126 WBTC	0.3213	0.0₅6830 WBTC	$0.4611	31cxs...n1g9K
Mar 8 11:31 AM	SMOON / SOL	Buy	$1.43	0.0172 SOL	0.3213	0.0₂5536 SOL	$0.4602	31cxs...n1g9K
Mar 6 06:46 PM	SMOON / SOL	Sell	$1.47	0.0171 SOL	0.1614	0.0₂2764 SOL	$0.2365	2hHQW...S4zWb
Mar 6 06:46 PM	SMOON / wstETH	Buy	$1.47	0.0₃5954 wstETH	0.1614	0.0₄9608 wstETH	$0.2374	2hHQW...S4zWb
Mar 6 02:11 PM	SMOON / wstETH	Sell	$1.44	0.0₃5919 wstETH	0.0662	0.0₄3921 wstETH	$0.0955	4BsKf...wFmWt
Mar 6 02:11 PM	SMOON / SOL	Buy	$1.46	0.0172 SOL	0.0662	0.0₂1141 SOL	$0.0970	4BsKf...wFmWt
Mar 6 12:11 PM	SMOON / wstETH	Sell	$1.51	0.0₃5953 wstETH	0.6551	0.0₃3900 wstETH	$0.9902	2RuMP...6sTEg
Mar 6 12:11 PM	SMOON / SOL	Buy	$1.48	0.0172 SOL	0.6551	0.0112 SOL	$0.9702	2RuMP...6sTEg
Mar 6 03:50 AM	SMOON / wstETH	Sell	$1.53	0.0₃5992 wstETH	0.1576	0.0₄9441 wstETH	$0.2411	5qRDD...fwUv6
Mar 6 03:50 AM	SMOON / SOL	Buy	$1.51	0.0171 SOL	0.1576	0.0₂2691 SOL	$0.2381	5qRDD...fwUv6
Mar 5 08:53 AM	SMOON / SOL	Sell	$1.54	0.0170 SOL	0.5412	0.0₂9214 SOL	$0.8353	5tQje...FJ1Ek
Mar 5 08:53 AM	SMOON / wstETH	Buy	$1.56	0.0₃6004 wstETH	0.5412	0.0₃3249 wstETH	$0.8469	5tQje...FJ1Ek
Mar 5 01:42 AM	SMOON / WBTC	Sell	$1.55	0.0₄2133 WBTC	0.3118	0.0₅6650 WBTC	$0.4826	5vQGK...iuVyT
Mar 5 01:42 AM	SMOON / SOL	Buy	$1.54	0.0171 SOL	0.3118	0.0₂5342 SOL	$0.4803	5vQGK...iuVyT
Mar 5 01:04 AM	SMOON / WBTC	Sell	$1.55	0.0₄2141 WBTC	0.3130	0.0₅6700 WBTC	$0.4859	5kos1...v31mk
Mar 5 01:04 AM	SMOON / wstETH	Buy	$1.57	0.0₃5963 wstETH	0.3130	0.0₃1867 wstETH	$0.4920	5kos1...v31mk
Mar 4 10:49 PM	SMOON / wstETH	Sell	$1.57	0.0₃5946 wstETH	0.5775	0.0₃3434 wstETH	$0.9048	3GF5p...HC7re
Mar 4 10:49 PM	SMOON / SOL	Buy	$1.56	0.0170 SOL	0.5775	0.0₂9844 SOL	$0.9008	3GF5p...HC7re
Mar 4 07:44 PM	SMOON / SOL	Sell	$1.59	0.0169 SOL	0.3556	0.0₂6024 SOL	$0.5656	2LTue...eucTf
Mar 4 07:44 PM	SMOON / WBTC	Buy	$1.58	0.0₄2152 WBTC	0.3556	0.0₅7650 WBTC	$0.5624	2LTue...eucTf
Mar 4 07:11 PM	SMOON / wstETH	Sell	$1.57	0.0₃5987 wstETH	0.2936	0.0₃1758 wstETH	$0.4611	5Ec9r...X3Qno
Mar 4 07:11 PM	SMOON / SOL	Buy	$1.57	0.0170 SOL	0.2936	0.0₂5000 SOL	$0.4623	5Ec9r...X3Qno
Mar 4 12:48 PM	SMOON / WBTC	Sell	$1.51	0.0₄2140 WBTC	0.3529	0.0₅7550 WBTC	$0.5332	2h8zj...A2mhB
Mar 4 12:48 PM	SMOON / SOL	Buy	$1.51	0.0170 SOL	0.3529	0.0₂5988 SOL	$0.5337	2h8zj...A2mhB
Mar 4 09:35 AM	SMOON / SOL	Sell	$1.54	0.0169 SOL	0.3561	0.0₂6013 SOL	$0.5478	Su8dJ...4teEW
Mar 4 09:35 AM	SMOON / WBTC	Buy	$1.53	0.0₄2152 WBTC	0.3561	0.0₅7660 WBTC	$0.5458	Su8dJ...4teEW
Mar 4 05:35 AM	SMOON / WBTC	Sell	$1.45	0.0₄2139 WBTC	0.3536	0.0₅7560 WBTC	$0.5110	2fUsg...hXtJS
Mar 4 05:35 AM	SMOON / SOL	Buy	$1.44	0.0170 SOL	0.3536	0.0₂6001 SOL	$0.5092	2fUsg...hXtJS
Mar 3 11:23 PM	SMOON / SOL	Sell	$1.47	0.0169 SOL	0.3239	0.0₂5468 SOL	$0.4776	2s1Nq...L82yk
Mar 3 11:23 PM	SMOON / WBTC	Buy	$1.47	0.0₄2153 WBTC	0.3239	0.0₅6970 WBTC	$0.4773	2s1Nq...L82yk
Mar 3 10:42 PM	SMOON / SOL	Sell	$1.47	0.0169 SOL	0.3119	0.0₂5285 SOL	$0.4573	3ySQX...Xy8Gd
Mar 3 10:42 PM	SMOON / WBTC	Buy	$1.46	0.0₄2145 WBTC	0.3119	0.0₅6690 WBTC	$0.4561	3ySQX...Xy8Gd
Mar 3 05:10 PM	SMOON / WBTC	Sell	$1.45	0.0₄2134 WBTC	0.3216	0.0₅6860 WBTC	$0.4652	S65Ts...fjPra
Mar 3 05:10 PM	SMOON / SOL	Buy	$1.44	0.0170 SOL	0.3216	0.0₂5476 SOL	$0.4634	S65Ts...fjPra
Mar 3 04:24 PM	SMOON / SOL	Sell	$1.48	0.0169 SOL	0.3550	0.0₂6015 SOL	$0.5245	2KCYL...ruNoP
Mar 3 04:24 PM	SMOON / WBTC	Buy	$1.47	0.0₄2144 WBTC	0.3550	0.0₅7610 WBTC	$0.5212	2KCYL...ruNoP
Mar 3 03:40 PM	SMOON / SOL	Sell	$1.44	0.0170 SOL	0.3216	0.0₂5470 SOL	$0.4634	2i47s...HDPF2
Mar 3 03:40 PM	SMOON / WBTC	Buy	$1.44	0.0₄2137 WBTC	0.3216	0.0₅6870 WBTC	$0.4619	2i47s...HDPF2
Mar 3 02:24 PM	SMOON / SOL	Sell	$1.44	0.0171 SOL	0.1869	0.0₂3188 SOL	$0.2684	41ovV...bE4bV
Mar 3 02:24 PM	SMOON / WBTC	Buy	$1.43	0.0₄2130 WBTC	0.1869	0.0₅3980 WBTC	$0.2667	41ovV...bE4bV
Mar 3 02:24 PM	SMOON / wstETH	Sell	$1.38	0.0₃6029 wstETH	0.5879	0.0₃3545 wstETH	$0.8095	21QSx...y14Ub
Mar 3 02:24 PM	SMOON / SOL	Buy	$1.44	0.0171 SOL	0.5879	0.0101 SOL	$0.8467	21QSx...y14Ub
Mar 3 02:24 PM	SMOON / SOL	Sell	$1.43	0.0170 SOL	0.6502	0.0111 SOL	$0.9321	zQBnL...sME5r
Mar 3 02:24 PM	SMOON / WBTC	Buy	$1.42	0.0₄2121 WBTC	0.6502	0.0₄1379 WBTC	$0.9239	zQBnL...sME5r
Mar 3 02:24 PM	SMOON / wstETH	Sell	$1.40	0.0₃6116 wstETH	1.17	0.0₃7170 wstETH	$1.64	4yWRj...XCU5P
Mar 3 02:24 PM	SMOON / SOL	Buy	$1.44	0.0171 SOL	1.17	0.0200 SOL	$1.68	4yWRj...XCU5P
Mar 3 02:24 PM	SMOON / SOL	Sell	$1.43	0.0169 SOL	0.5354	0.0₂9056 SOL	$0.7630	365SF...HtzTA
Mar 3 02:24 PM	SMOON / WBTC	Buy	$1.41	0.0₄2107 WBTC	0.5354	0.0₄1128 WBTC	$0.7558	365SF...HtzTA
Mar 3 02:24 PM	SMOON / wstETH	Sell	$1.40	0.0₃6221 wstETH	0.9345	0.0₃5814 wstETH	$1.31	3y1h6...eu4Pi
Mar 3 02:24 PM	SMOON / SOL	Buy	$1.43	0.0170 SOL	0.9345	0.0158 SOL	$1.34	3y1h6...eu4Pi
Mar 3 02:23 PM	SMOON / wstETH	Sell	$1.48	0.0₃6326 wstETH	1.10	0.0₃6986 wstETH	$1.64	wf7KG...7c6WB
Mar 3 02:23 PM	SMOON / SOL	Buy	$1.41	0.0168 SOL	1.10	0.0185 SOL	$1.56	wf7KG...7c6WB
Mar 3 02:23 PM	SMOON / WBTC	Sell	$1.42	0.0₄2119 WBTC	2.51	0.0₄5317 WBTC	$3.56	FMnR2...odeQ6
Mar 3 02:23 PM	SMOON / SOL	Buy	$1.38	0.0164 SOL	2.51	0.0412 SOL	$3.47	FMnR2...odeQ6
Mar 3 02:23 PM	SMOON / SOL	Sell	$1.40	0.0166 SOL	5.02	0.0832 SOL	$7.01	4ytjR...Dw6Hh
Mar 3 02:23 PM	SMOON / wstETH	Buy	$1.51	0.0₃6159 wstETH	5.02	0.0₂3091 wstETH	$7.58	4ytjR...Dw6Hh
Mar 3 09:15 AM	SMOON / SOL	Sell	$1.45	0.0171 SOL	0.1725	0.0₂2945 SOL	$0.2498	2KVvL...Gh54Z
Mar 3 09:15 AM	SMOON / WBTC	Buy	$1.44	0.0₄2157 WBTC	0.1725	0.0₅3720 WBTC	$0.2490	2KVvL...Gh54Z
Mar 3 07:49 AM	SMOON / SOL	Sell	$1.46	0.0171 SOL	0.1467	0.0₂2510 SOL	$0.2146	J3WRg...S2MFn
Mar 3 07:49 AM	SMOON / wstETH	Buy	$1.49	0.0₃5907 wstETH	0.1467	0.0₄8668 wstETH	$0.2188	J3WRg...S2MFn
Mar 3 07:44 AM	SMOON / wstETH	Sell	$1.50	0.0₃5884 wstETH	0.2912	0.0₃1714 wstETH	$0.4357	4oqrW...6CCn1
Mar 3 07:44 AM	SMOON / SOL	Buy	$1.47	0.0172 SOL	0.2912	0.0₂5000 SOL	$0.4285	4oqrW...6CCn1
Mar 3 07:44 AM	SMOON / wstETH	Sell	$1.50	0.0₃5911 wstETH	0.2903	0.0₃1717 wstETH	$0.4364	5r7LH...4tF2j
Mar 3 07:44 AM	SMOON / SOL	Buy	$1.47	0.0171 SOL	0.2903	0.0₂4969 SOL	$0.4259	5r7LH...4tF2j
Mar 3 02:00 AM	SMOON / WBTC	Sell	$1.47	0.0₄2147 WBTC	0.3228	0.0₅6930 WBTC	$0.4756	5qAER...V48DR
Mar 3 02:00 AM	SMOON / SOL	Buy	$1.47	0.0171 SOL	0.3228	0.0₂5506 SOL	$0.4731	5qAER...V48DR
Mar 3 12:51 AM	SMOON / WBTC	Sell	$1.48	0.0₄2151 WBTC	0.0986	0.0₅2120 WBTC	$0.1459	2JzLk...7XWbL
Mar 3 12:51 AM	SMOON / SOL	Buy	$1.47	0.0170 SOL	0.0986	0.0₂1678 SOL	$0.1453	2JzLk...7XWbL
Mar 2 05:40 PM	SMOON / WBTC	Sell	$1.49	0.0₄2156 WBTC	0.3535	0.0₅7620 WBTC	$0.5265	Vxfx9...xykfB
Mar 2 05:40 PM	SMOON / SOL	Buy	$1.48	0.0170 SOL	0.3535	0.0₂6001 SOL	$0.5238	Vxfx9...xykfB
Mar 2 03:05 PM	SMOON / SOL	Sell	$1.46	0.0169 SOL	0.5341	0.0₂9029 SOL	$0.7803	4Nvwv...aoABZ
Mar 2 03:05 PM	SMOON / WBTC	Buy	$1.45	0.0₄2167 WBTC	0.5341	0.0₄1157 WBTC	$0.7757	4Nvwv...aoABZ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMOON	1y	$82.94	12	$6.53	-	-	0.89%	$740.17M
wstETH/SMOON	7mo	$2.41K	6	$2.55	-	-	-	$638.51K
WBTC/SMOON	1y	$66.91K	6	$2.23	-	-	-0.43%	$257.48M

What is the price of Smoothmoon (SMOON)?

The current price for Smoothmoon (SMOON) on the Solana chain is $1.44. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smoothmoon (SMOON)?

The Fully Diluted Valuation (FDV) of Smoothmoon (SMOON) is $14.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smoothmoon (SMOON)?

You can buy Smoothmoon on decentralized exchanges (DEXes) on the Solana chain. Check the Smoothmoon Liquidity pools to see all available SMOON trading pairs and choose the pool with the best liquidity.

What is Smoothmoon (SMOON) liquidity?

The total liquidity for Smoothmoon (SMOON) across all pools on Solana is $700.84. Liquidity is spread across pools, providing traders with multiple options for swapping SMOON.

What is SMOON, Smoothmoon?

Smoothmoon (SMOON) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMOON is $1.44. Visit the Description tab for more details about this project.

How to trade SMOON?

You can buy or sell SMOON on the Solana chain through any of available SMOON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smoothmoon

Smoothmoon is a next-generation cryptocurrency token designed to offer both stability and significant growth potential. It is built on the Solana network, providing a secure and efficient platform for transactions. With a strong reserve backing, Smoothmoon aims to provide a solid foundation in the fluctuating world of digital assets. This stability is crucial for investors seeking reliable options in the crypto market. By choosing Smoothmoon, users are not just acquiring a token; they are becoming part of a movement focused on enhancing the cryptocurrency experience. The project emphasizes making the journey to success in the digital asset space smoother and more intelligent for its community. Overall, Smoothmoon presents an attractive option for those looking to engage with a promising token that balances security with the potential for substantial growth.

SOL/SMOON on Raydium wstETH/SMOON on Raydium WBTC/SMOON on Raydium

Smoothmoon (SMOON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Smoothmoon

About Smoothmoon