29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8230811815047 SPL for 231904113 SOL
  • : -64523606534 SPL for 1832124 SOL
  • : -14559023066485 SPL for 419154873 SOL
  • : -318935843419 SPL for 9312304 SOL
  • : -3361800539084 SPL for 98503267 SOL
  • : -11483698116400 SPL for 341307327 SOL
  • : -391352860845 SPL for 11764915 SOL
  • : -69062269560 SPL for 2077085 SOL
  • : -7690905837982 SPL for 233056246 SOL
  • : -1359196611684 SPL for 41551002 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:35 PM
SPL / SOLSell$0.0524620.072818 SOL8.23M0.2319 SOL$20.26BNuUa...iaxtD
Mar 14 01:34 PM
SPL / SOLSell$0.0524800.072840 SOL64.52K0.021833 SOL$0.16002iLhQ...apcpq
Mar 14 01:34 PM
SPL / SOLSell$0.0525140.072880 SOL14.56M0.4192 SOL$36.604MtgW...evpS8
Mar 14 01:34 PM
SPL / SOLSell$0.0525500.072920 SOL318.94K0.029313 SOL$0.81302Z18f...pm1MQ
Mar 14 01:33 PM
SPL / SOLSell$0.0525590.072931 SOL3.36M0.0985 SOL$8.602kQ6Y...xPAe8
Mar 14 01:33 PM
SPL / SOLSell$0.0525950.072973 SOL11.48M0.3413 SOL$29.802ciRQ...i3gRX
Mar 14 01:33 PM
SPL / SOLSell$0.0526250.073007 SOL391.35K0.0118 SOL$1.033PtSa...1pubr
Mar 14 01:33 PM
SPL / SOLSell$0.0526260.073008 SOL69.06K0.022078 SOL$0.18132MfqC...vVvDF
Mar 14 01:33 PM
SPL / SOLSell$0.0526460.073031 SOL7.69M0.2331 SOL$20.352uccb...Sjh51
Mar 14 01:33 PM
SPL / SOLSell$0.0526700.073058 SOL1.36M0.0416 SOL$3.632Ei4W...siDMf
Mar 14 01:33 PM
SPL / SOLSell$0.0526740.073062 SOL81.25K0.022488 SOL$0.21724rEWo...cVsUE
Mar 14 01:33 PM
SPL / SOLBuy$0.0526740.073062 SOL64.52K0.021976 SOL$0.1725M3qTf...HDb24
Mar 14 01:33 PM
SPL / SOLBuy$0.0526520.073037 SOL8.23M0.2500 SOL$21.832EoyQ...XVgha
Mar 14 01:33 PM
SPL / SOLSell$0.0526310.073013 SOL95.59K0.022880 SOL$0.2515TZCbV...BWnZF
Mar 14 01:33 PM
SPL / SOLBuy$0.0526030.072981 SOL11.48M0.3422 SOL$29.885oy79...J7MAL
Mar 14 01:33 PM
SPL / SOLBuy$0.0525660.072938 SOL3.36M0.0988 SOL$8.625V2vb...Vabo9
Mar 14 01:33 PM
SPL / SOLSell$0.0525580.072929 SOL112.46K0.023294 SOL$0.28765mjwa...EP2Z8
Mar 14 01:33 PM
SPL / SOLSell$0.0525720.072946 SOL5.85M0.1722 SOL$15.044iuYz...G2958
Mar 14 01:33 PM
SPL / SOLSell$0.0526020.072979 SOL5.85M0.1742 SOL$15.214wuzs...HveUL
Mar 14 01:33 PM
SPL / SOLBuy$0.0525970.072974 SOL7.69M0.2287 SOL$19.9739P5v...bx5Ji
Mar 14 01:33 PM
SPL / SOLSell$0.0525780.072952 SOL132.30K0.023906 SOL$0.34104ujNf...cBjk1
Mar 14 01:33 PM
SPL / SOLSell$0.0526110.072990 SOL13.11M0.3919 SOL$34.223i7mo...c5mQB
Mar 14 01:33 PM
SPL / SOLSell$0.0526920.073082 SOL18.04M0.5561 SOL$48.56YLF1x...xCRr2
Mar 14 01:33 PM
SPL / SOLSell$0.0529340.073360 SOL67.06M2.25 SOL$196.704CsrC...T65Zn
Mar 14 01:33 PM
SPL / SOLSell$0.0532460.073717 SOL30.48M1.13 SOL$98.943DBvp...NCPbH
Mar 14 01:33 PM
SPL / SOLSell$0.0534090.073904 SOL14.72M0.5747 SOL$50.182j6aW...kd3LT
Mar 14 01:33 PM
SPL / SOLSell$0.0535790.074098 SOL28.70M1.18 SOL$102.6941MEQ...wvPiX
Mar 14 01:33 PM
SPL / SOLSell$0.0538040.074357 SOL24.76M1.08 SOL$94.202owfh...xxmrp
Mar 14 01:33 PM
SPL / SOLBuy$0.0539120.074480 SOL882.01K0.0395 SOL$3.455TVR1...t7pbS
Mar 14 01:33 PM
SPL / SOLBuy$0.0538410.074399 SOL14.72M0.6475 SOL$56.543M84h...Q5w4M
Mar 14 01:33 PM
SPL / SOLBuy$0.0537690.074317 SOL1.36M0.0587 SOL$5.12u74P2...xYmrU
Mar 14 01:33 PM
SPL / SOLBuy$0.0537620.074308 SOL318.94K0.0137 SOL$1.205rGoE...4tuwK
Mar 14 01:33 PM
SPL / SOLBuy$0.0536840.074219 SOL18.04M0.7612 SOL$66.46BqgsP...GgSRJ
Mar 14 01:33 PM
SPL / SOLSell$0.0537800.074329 SOL40.02M1.73 SOL$151.253RrSx...vcUJx
Mar 14 01:33 PM
SPL / SOLSell$0.0541690.074774 SOL42.31M2.02 SOL$176.372woN1...KRe1y
Mar 14 01:33 PM
SPL / SOLSell$0.0545190.075176 SOL23.09M1.19 SOL$104.33YnaEh...8NhQW