monkeyhaircut (monk)
The live monkeyhaircut price today is $0.049919, with a 24-hour trading volume of $2.47. monk has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.15K
- 24h Volume
- $2.47
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Standardz & Poorz Memecoin 500 (SNP) STAN (STAN)Liquidity Pools
monk/SOL on RaydiumSNP/monk on Raydiummonk/STAN on MeteoraRecent Transactions
- : -6746926051 monk for 8108131 SOL
- : -6746926051 monk for 216302084 STAN
- : -5006971312 monk for 6013418 SOL
- : 5006971312 monk for -116467718852 SNP
- : -3140947981 monk for 3764476 SOL
- : 3140947981 monk for -72929752802 SNP
- : -3362516906 monk for 4005523 SOL
- : 3362516906 monk for -77961665940 SNP
- : -1245379878 monk for 1456407 SOL
- : -5776593579 monk for 6755570 SOL
monkeyhaircut
monkeyhaircut Price (monk)
| Date | Market | Type | Price (USD) | Price | monk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:44 AM | monk / SOL | Sell | $0.049918 | 0.051202 SOL | 6.75K | 0.028109 SOL | $0.6691 | LJx92...k7AFM |
Mar 9 12:44 AM | monk / STAN | Sell | $0.049923 | 0.3206 STAN | 6.75K | 2.16K STAN | $0.6695 | LJx92...k7AFM |
Mar 9 12:04 AM | monk / SOL | Sell | $0.049811 | 0.051202 SOL | 5.01K | 0.026014 SOL | $0.4912 | 4ppeR...HJFCj |
Mar 9 12:04 AM | monk / SNP | Buy | $0.00 | 23.26 SNP | 5.01K | 116.47K SNP | $0.00 | 4ppeR...HJFCj |
Mar 8 10:40 PM | monk / SOL | Sell | $0.049791 | 0.051199 SOL | 3.14K | 0.023765 SOL | $0.3075 | 5ABWu...9iELQ |
Mar 8 10:40 PM | monk / SNP | Buy | $0.00 | 23.22 SNP | 3.14K | 72.93K SNP | $0.00 | 5ABWu...9iELQ |
Mar 8 08:05 PM | monk / SOL | Sell | $0.049800 | 0.051192 SOL | 3.36K | 0.024006 SOL | $0.3295 | 3hMk4...27NJu |
Mar 8 08:05 PM | monk / SNP | Buy | $0.00 | 23.19 SNP | 3.36K | 77.96K SNP | $0.00 | 3hMk4...27NJu |
Mar 8 08:01 AM | monk / SOL | Sell | $0.049695 | 0.051170 SOL | 1.25K | 0.021457 SOL | $0.1207 | 2MY3g...EXpY4 |
Mar 8 08:00 AM | monk / SOL | Sell | $0.049702 | 0.051170 SOL | 5.78K | 0.026756 SOL | $0.5604 | 5fYyF...1WYEs |
Mar 8 08:00 AM | monk / STAN | Sell | $0.048814 | 0.3079 STAN | 5.78K | 1.78K STAN | $0.5091 | 5fYyF...1WYEs |
Mar 7 08:51 PM | monk / SOL | Sell | $0.049725 | 0.051172 SOL | 39.66 | 0.044648 SOL | $0.023857 | 5NMyF...J6GGv |
Mar 6 01:23 PM | monk / SOL | Buy | $0.031020 | 0.051181 SOL | 84.69 | 0.031000 SOL | $0.028636 | 5qBLW...6mCwA |
Mar 6 11:32 AM | monk / SOL | Sell | $0.031033 | 0.051175 SOL | 17.14K | 0.0201 SOL | $1.77 | 5aKUL...8vLU2 |
Mar 6 11:32 AM | monk / SNP | Buy | $0.00 | 22.89 SNP | 17.14K | 392.35K SNP | $0.00 | 5aKUL...8vLU2 |
Mar 5 04:09 PM | monk / SNP | Sell | $0.00 | 22.98 SNP | 14.78K | 339.53K SNP | $0.00 | p93xU...RseFV |
Mar 5 04:09 PM | monk / SOL | Buy | $0.031053 | 0.051195 SOL | 14.78K | 0.0177 SOL | $1.56 | p93xU...RseFV |
Mar 5 02:52 PM | monk / SOL | Buy | $0.031106 | 0.051222 SOL | 45.19K | 0.0552 SOL | $5.00 | 2sJVZ...mzoBe |
Mar 5 01:03 AM | monk / SOL | Buy | $0.031107 | 0.051221 SOL | 23.22 | 0.042835 SOL | $0.022570 | 5ag8w...7MYoe |
Mar 4 07:05 PM | monk / Moutai | Sell | $0.031100 | 2.37 Moutai | 4.38K | 10.37K Moutai | $0.4817 | 2RoJ5...EyNgn |
Mar 4 03:07 PM | monk / SOL | Buy | $0.031104 | 0.051220 SOL | 7.17 | 0.058742 SOL | $0.037911 | 5V6Mk...vfY6F |
Mar 4 10:26 AM | monk / SOL | Sell | $0.031097 | 0.051217 SOL | 870.16 | 0.021059 SOL | $0.0954 | 3bvrb...jDhny |
Mar 4 10:26 AM | monk / VICI6 | Buy | $0.047363 | 0.024191 VICI6 | 870.16 | 3.65 VICI6 | $0.0641 | 3bvrb...jDhny |
Mar 4 07:54 AM | monk / SOL | Buy | $0.031061 | 0.051216 SOL | 77.31 | 0.049400 SOL | $0.028198 | 3HfVY...oXBA9 |
Mar 2 10:26 PM | monk / STAN | Sell | $0.031115 | 0.2965 STAN | 307.95 | 91.29 STAN | $0.0343 | 5Gnbn...JwoF3 |
Mar 2 10:25 PM | monk / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 37kkH...Ef3PB |
