SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -855534000000 SPL for 23939715 SOL
- : -64436505846341 SPL for 1919902514 SOL
- : -3574568435871 SPL for 113719037 SOL
- : -11099352081208 SPL for 358325610 SOL
- : 64436505846341 SPL for -1975308641 SOL
- : -922870990035 SPL for 26590014 SOL
- : 922870990035 SPL for -26590015 SOL
- : -1101221842082 SPL for 31734065 SOL
- : 1101221842082 SPL for -31734066 SOL
- : -1183625195988 SPL for 34111355 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | SPL / SOL | Sell | $0.052513 | 0.072799 SOL | 855.53K | 0.0239 SOL | $2.15 | 5Thc2...q5X8a |
Mar 3 02:25 PM | SPL / SOL | Sell | $0.052503 | 0.072980 SOL | 64.44M | 1.92 SOL | $161.26 | 4gmvp...QBYmQ |
Mar 3 06:53 AM | SPL / SOL | Sell | $0.052726 | 0.073182 SOL | 3.57M | 0.1137 SOL | $9.74 | 3eWTz...MD9ta |
Mar 3 06:53 AM | SPL / SOL | Sell | $0.052767 | 0.073229 SOL | 11.10M | 0.3583 SOL | $30.70 | 4JAgP...s5Aa4 |
Mar 2 06:22 PM | SPL / SOL | Buy | $0.052676 | 0.073066 SOL | 64.44M | 1.98 SOL | $172.37 | 2U7Wp...TfWiU |
Mar 2 05:40 PM | SPL / SOL | Sell | $0.052519 | 0.072882 SOL | 922.87K | 0.0266 SOL | $2.32 | 3Paen...8pC9X |
Mar 2 05:40 PM | SPL / SOL | Buy | $0.052519 | 0.072882 SOL | 922.87K | 0.0266 SOL | $2.32 | 2GGMa...vrNyd |
Mar 2 05:40 PM | SPL / SOL | Sell | $0.052520 | 0.072882 SOL | 1.10M | 0.0317 SOL | $2.77 | 24e5N...m2tcc |
Mar 2 05:40 PM | SPL / SOL | Buy | $0.052520 | 0.072882 SOL | 1.10M | 0.0317 SOL | $2.77 | hWRWH...TxcxK |
Mar 2 05:30 PM | SPL / SOL | Sell | $0.052534 | 0.072882 SOL | 1.18M | 0.0341 SOL | $3.00 | 4NoJY...ZneVR |
Mar 2 05:30 PM | SPL / SOL | Buy | $0.052534 | 0.072882 SOL | 1.18M | 0.0341 SOL | $3.00 | 3isCi...r5DzX |
Mar 2 05:09 PM | SPL / SOL | Sell | $0.052553 | 0.072882 SOL | 928.23K | 0.0267 SOL | $2.37 | kebXe...Rtu4C |
Mar 2 05:09 PM | SPL / SOL | Buy | $0.052553 | 0.072882 SOL | 928.23K | 0.0267 SOL | $2.37 | Ro7WB...BbpK6 |
Mar 2 05:09 PM | SPL / SOL | Sell | $0.052553 | 0.072882 SOL | 950.31K | 0.0274 SOL | $2.43 | 5jixD...pZju4 |
Mar 2 05:09 PM | SPL / SOL | Buy | $0.052553 | 0.072882 SOL | 950.31K | 0.0274 SOL | $2.43 | 5Kirw...Czdw8 |
Mar 2 04:59 PM | SPL / SOL | Sell | $0.052563 | 0.072882 SOL | 1.11M | 0.0321 SOL | $2.86 | 4DopL...DuzDe |
Mar 2 04:59 PM | SPL / SOL | Buy | $0.052563 | 0.072882 SOL | 1.11M | 0.0321 SOL | $2.86 | 2FJq8...nRQXw |
Mar 2 04:49 PM | SPL / SOL | Sell | $0.052585 | 0.072882 SOL | 903.19K | 0.0260 SOL | $2.33 | 4t5VE...hoFGS |
Mar 2 04:49 PM | SPL / SOL | Buy | $0.052585 | 0.072882 SOL | 903.19K | 0.0260 SOL | $2.33 | 5prrt...LbopE |
Mar 2 04:17 PM | SPL / SOL | Sell | $0.052578 | 0.072882 SOL | 839.48K | 0.0242 SOL | $2.16 | WXcQz...6URnj |
Mar 2 04:17 PM | SPL / SOL | Buy | $0.052578 | 0.072882 SOL | 839.48K | 0.0242 SOL | $2.16 | orT9o...jjaX7 |
Mar 2 04:17 PM | SPL / SOL | Sell | $0.052578 | 0.072881 SOL | 789.11K | 0.0227 SOL | $2.03 | 9N7g4...FN4ZS |
Mar 2 04:17 PM | SPL / SOL | Buy | $0.052578 | 0.072881 SOL | 789.11K | 0.0227 SOL | $2.03 | 4MaYC...A5hdt |
Mar 2 04:16 PM | SPL / SOL | Sell | $0.052580 | 0.072882 SOL | 884.21K | 0.0255 SOL | $2.28 | 4w77w...wjSo1 |
Mar 2 04:06 PM | SPL / SOL | Sell | $0.052578 | 0.072886 SOL | 819.73K | 0.0237 SOL | $2.11 | 2YiZG...8aAYh |
Mar 2 04:06 PM | SPL / SOL | Buy | $0.052578 | 0.072886 SOL | 819.73K | 0.0237 SOL | $2.11 | 5zBGN...7kykL |
Mar 2 04:00 PM | SPL / SOL | Sell | $0.052576 | 0.072902 SOL | 6.50M | 0.1886 SOL | $16.75 | xsokA...BxvRG |
Mar 2 03:57 PM | SPL / SOL | Sell | $0.052580 | 0.072922 SOL | 615.06K | 0.0180 SOL | $1.59 | 4s786...ZezFF |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052600 | 0.072926 SOL | 1.13M | 0.0330 SOL | $2.93 | 5xD5g...2ZRfR |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052605 | 0.072930 SOL | 24.08K | 0.037053 SOL | $0.0627 | 3AWhj...AMeMQ |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052629 | 0.072930 SOL | 102.81K | 0.023012 SOL | $0.2703 | 3YFBk...4QmJR |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052632 | 0.072932 SOL | 766.16K | 0.0225 SOL | $2.02 | 2mivY...a5mWR |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052663 | 0.072968 SOL | 11.75M | 0.3486 SOL | $31.28 | 3zutr...LnEQY |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052699 | 0.073007 SOL | 1.87M | 0.0562 SOL | $5.04 | 4w457...nLAk1 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052710 | 0.073019 SOL | 2.37M | 0.0716 SOL | $6.42 | 3wCpJ...WJK8y |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052725 | 0.073037 SOL | 3.56M | 0.1082 SOL | $9.71 | 5k8MP...4NtgK |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052741 | 0.073055 SOL | 2.49M | 0.0759 SOL | $6.81 | 4uXkQ...UvC2H |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052795 | 0.073115 SOL | 17.28M | 0.5382 SOL | $48.30 | 5EkZe...rm29C |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052819 | 0.073179 SOL | 3.64M | 0.1156 SOL | $10.25 | 4naUm...cEmyw |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052841 | 0.073204 SOL | 4.10M | 0.1313 SOL | $11.64 | 4NcJk...HfkUE |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052853 | 0.073218 SOL | 310.21K | 0.029982 SOL | $0.8849 | 54TcX...C9wGR |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052860 | 0.073226 SOL | 2.13M | 0.0688 SOL | $6.10 | 5PoRJ...umZhV |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052873 | 0.073240 SOL | 2.23M | 0.0721 SOL | $6.40 | 8psgc...A65GV |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052884 | 0.073253 SOL | 1.67M | 0.0542 SOL | $4.81 | 5gbeQ...n3oas |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052892 | 0.073262 SOL | 1.20M | 0.0393 SOL | $3.48 | 61QxH...SFU85 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052907 | 0.073278 SOL | 3.71M | 0.1215 SOL | $10.77 | KvFQJ...Eh4jf |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.052959 | 0.073337 SOL | 13.83M | 0.4614 SOL | $40.91 | 5rC1v...scKq4 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053011 | 0.073396 SOL | 3.21M | 0.1091 SOL | $9.67 | hhZhR...5dM3Z |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053027 | 0.073414 SOL | 2.00M | 0.0683 SOL | $6.06 | 4Lbhj...1Lawu |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053037 | 0.073425 SOL | 1.13M | 0.0388 SOL | $3.44 | 2BXvq...2NxR3 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053044 | 0.073434 SOL | 1.36M | 0.0469 SOL | $4.15 | 49N9n...PvVtY |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053061 | 0.073453 SOL | 3.89M | 0.1342 SOL | $11.90 | 598ZH...C5zRV |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053119 | 0.073518 SOL | 14.15M | 0.4977 SOL | $44.12 | GAkVK...HCZAj |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053205 | 0.073615 SOL | 11.53M | 0.4165 SOL | $36.93 | 5e1ve...2YbyB |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053247 | 0.073662 SOL | 911.95K | 0.0334 SOL | $2.96 | 36ZdE...kNhJu |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053257 | 0.073674 SOL | 2.06M | 0.0758 SOL | $6.72 | 23Nhg...mC7uC |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053284 | 0.073704 SOL | 5.57M | 0.2062 SOL | $18.28 | zDCS9...5e8Uk |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053305 | 0.073728 SOL | 363.06K | 0.0135 SOL | $1.20 | 3WQT5...LYkt3 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053340 | 0.073767 SOL | 9.23M | 0.3476 SOL | $30.81 | hw6QD...mw5aB |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053405 | 0.073841 SOL | 8.69M | 0.3338 SOL | $29.59 | 2mJ9c...nXFwE |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053470 | 0.073914 SOL | 8.47M | 0.3316 SOL | $29.39 | 2qMoA...Dndb3 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053508 | 0.073957 SOL | 1.39M | 0.0549 SOL | $4.86 | mvyhQ...auzCQ |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053517 | 0.073967 SOL | 878.29K | 0.0348 SOL | $3.09 | 5racm...9aNsQ |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053536 | 0.073988 SOL | 3.92M | 0.1562 SOL | $13.85 | KMXUE...XCi7q |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053553 | 0.074008 SOL | 533.02K | 0.0214 SOL | $1.89 | 4gpF3...eWEhr |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053562 | 0.074018 SOL | 1.83M | 0.0737 SOL | $6.53 | 2VjiA...jcc76 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053590 | 0.074049 SOL | 4.97M | 0.2013 SOL | $17.84 | 5knBD...2p93k |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053615 | 0.074078 SOL | 1.29M | 0.0526 SOL | $4.66 | 5SX8m...SFmJ3 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053625 | 0.074088 SOL | 1.06M | 0.0434 SOL | $3.85 | 4vfiP...Lcmqo |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053718 | 0.074143 SOL | 10.62M | 0.4400 SOL | $39.49 | dcBqe...uJkSi |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053731 | 0.074208 SOL | 3.15M | 0.1324 SOL | $11.74 | 4aPvP...dFwPW |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053753 | 0.074233 SOL | 1.92M | 0.0813 SOL | $7.20 | 5xfZF...qKErp |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053763 | 0.074244 SOL | 429.91K | 0.0182 SOL | $1.62 | 4Bj8u...dyyXw |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053784 | 0.074269 SOL | 4.58M | 0.1954 SOL | $17.32 | dPtZ3...8cHzp |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053809 | 0.074296 SOL | 1.05M | 0.0449 SOL | $3.98 | k7xo6...ear6r |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053817 | 0.074305 SOL | 671.76K | 0.0289 SOL | $2.56 | 4fgdi...j72tg |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053840 | 0.074334 SOL | 5.23M | 0.2265 SOL | $20.06 | C5DKG...qAgAx |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053883 | 0.074383 SOL | 4.39M | 0.1922 SOL | $17.03 | 37kKe...VrA6S |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053922 | 0.074427 SOL | 4.21M | 0.1863 SOL | $16.50 | 2ShUd...rQGvb |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.053974 | 0.074486 SOL | 6.86M | 0.3077 SOL | $27.26 | 3znaF...Sn5EJ |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054045 | 0.074566 SOL | 8.04M | 0.3670 SOL | $32.51 | 53JJp...o5RfL |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054096 | 0.074623 SOL | 2.52M | 0.1163 SOL | $10.30 | 4Xark...VWoUq |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054125 | 0.074657 SOL | 3.47M | 0.1615 SOL | $14.31 | 2Wg2h...pCNBZ |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054152 | 0.074687 SOL | 1.88M | 0.0881 SOL | $7.80 | 2LKBv...iBPGc |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054223 | 0.074767 SOL | 12.02M | 0.5730 SOL | $50.76 | 2RJ5M...vfZ6Y |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054308 | 0.074863 SOL | 4.39M | 0.2132 SOL | $18.89 | gAbZP...iUnNf |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054360 | 0.074921 SOL | 5.25M | 0.2583 SOL | $22.89 | DH7MU...BBMVJ |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054435 | 0.075006 SOL | 8.56M | 0.4284 SOL | $37.95 | fAbm6...Q4u9d |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054487 | 0.075065 SOL | 785.63K | 0.0398 SOL | $3.52 | 2bNLk...f5kn7 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054513 | 0.075095 SOL | 3.88M | 0.1975 SOL | $17.49 | 2aWvv...PqX5C |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054557 | 0.075144 SOL | 3.68M | 0.1891 SOL | $16.75 | 2jZAm...drqiV |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054602 | 0.075194 SOL | 4.10M | 0.2129 SOL | $18.86 | 56MMN...cbmVX |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054650 | 0.075249 SOL | 4.10M | 0.2150 SOL | $19.05 | 2K6FS...yYbj5 |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054691 | 0.075296 SOL | 2.84M | 0.1503 SOL | $13.31 | 5ETW1...5NzDb |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054716 | 0.075323 SOL | 1.24M | 0.0658 SOL | $5.83 | 3aaaA...yUu1U |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054731 | 0.075341 SOL | 1.30M | 0.0693 SOL | $6.14 | 5nkDX...NcL1K |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054799 | 0.075418 SOL | 9.72M | 0.5265 SOL | $46.64 | 5uTcz...bbuEz |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054878 | 0.075507 SOL | 2.81M | 0.1545 SOL | $13.69 | 2y2F1...dYmEm |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054901 | 0.075532 SOL | 692.26K | 0.0383 SOL | $3.39 | 3FTVM...sjjPS |
Mar 2 03:47 PM | SPL / SOL | Sell | $0.054930 | 0.075565 SOL | 3.89M | 0.2164 SOL | $19.17 | MgwHK...prbPq |