Tether (USDT)
The live Tether price today is $1.04, with a 24-hour trading volume of $0.00. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10B
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2213898 USDT for 2293759 USDT
- : -1384117 USDT for 1434045 USDT
- : -2276241 USDT for 2358351 USDT
- : -1945400 USDT for 2015575 USDT
- : -2110444 USDT for 2186573 USDT
- : -2169350 USDT for 2247604 USDT
- : -2293267 USDT for 2375991 USDT
- : 4087877 USDT for -4073808 USDC
- : -4087877 USDT for 4074411 USDT
- : -4081771 USDT for 4229011 USDT
Tether
Tether Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:25 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.21 | 2.29 USDT | $2.29 | 4EmzR...W2Z5b |
Mar 9 12:25 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 1.38 | 1.43 USDT | $1.43 | 57nF4...jHMpK |
Mar 9 12:25 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.28 | 2.36 USDT | $2.36 | 25p6E...deyey |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 1.95 | 2.02 USDT | $2.01 | 2Jfzh...kM8Tq |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.11 | 2.19 USDT | $2.19 | 3keAu...SuNWu |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.17 | 2.25 USDT | $2.25 | 3MsEs...mwk2w |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.29 | 2.38 USDT | $2.37 | 45fkb...kXrqa |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9967 | 0.9966 USDC | 4.09 | 4.07 USDC | $4.07 | 3KAd5...JqXJi |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9960 | 0.9967 USDT | 4.09 | 4.07 USDT | $4.07 | 3KAd5...JqXJi |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 4.08 | 4.23 USDT | $4.23 | xaKQm...Qckzg |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9970 | 0.9969 USDC | 4.08 | 4.07 USDC | $4.07 | xaKQm...Qckzg |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 1.94 | 2.01 USDT | $2.01 | 2L7jn...2hiUz |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.20 | 2.28 USDT | $2.27 | 2Mo5t...ECdLY |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 1.95 | 2.02 USDT | $2.02 | 3Rwrt...UFd3B |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.12 | 2.20 USDT | $2.20 | 366co...NFFJP |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 3.55 | 3.68 USDT | $3.68 | 5ZFQD...NutNr |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9970 | 0.9969 USDC | 3.55 | 3.54 USDC | $3.54 | 5ZFQD...NutNr |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.05 | 2.13 USDT | $2.13 | 5BqNB...KuSmk |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 1.00M | 1.04M USDT | $1.04M | nirpt...KXPHz |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.14 | 2.22 USDT | $2.22 | sCP5F...Uus2S |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 0.3350 | 0.3478 USDT | $0.3475 | eqnqH...AP9p7 |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9970 | 0.9969 USDC | 0.3350 | 0.3339 USDC | $0.3340 | eqnqH...AP9p7 |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.29 | 2.38 USDT | $2.38 | 55J7s...DS7Do |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.27 | 2.35 USDT | $2.35 | 5kydm...V9ux2 |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9967 | 0.9966 USDC | 5.07 | 5.05 USDC | $5.05 | 3io7A...HcuQH |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9961 | 0.9967 USDT | 5.07 | 5.05 USDT | $5.05 | 3io7A...HcuQH |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.80 | 2.91 USDT | $2.91 | 3ZVzt...Fs54R |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9971 | 0.9970 USDC | 2.80 | 2.80 USDC | $2.80 | 3ZVzt...Fs54R |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.29 | 2.38 USDT | $2.38 | 3WBHY...UENeu |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9967 | 0.9966 USDC | 5.15 | 5.14 USDC | $5.14 | 3nQHX...gy7DC |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9961 | 0.9967 USDT | 5.15 | 5.14 USDT | $5.13 | 3nQHX...gy7DC |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.86 | 2.97 USDT | $2.97 | Tqpfo...t7sWM |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.04 | 1.04 USDT | 2.05 | 2.13 USDT | $2.13 | 2kAYp...amqZY |
Mar 9 12:24 PM | USDT / USDT | Buy | $1.03 | 1.03 USDT | 9.73M | 10.00M USDT | $9.99M | 2NtsT...QzDuS |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 2.21 | 2.25 USDT | $2.25 | 3jYwd...tVsSY |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 27e6S...9EdE3 |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | aotAQ...VdGGZ |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 2.55 | 2.59 USDT | $2.59 | 4MnUe...7GKZc |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9970 | 0.9969 USDC | 2.55 | 2.54 USDC | $2.54 | 4MnUe...7GKZc |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | ZGzNJ...UpLeQ |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | uEeqz...tLk1r |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 2duPz...ghWEp |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 2.55 | 2.59 USDT | $2.59 | XfZRL...13HPX |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9971 | 0.9970 USDC | 2.55 | 2.54 USDC | $2.54 | XfZRL...13HPX |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 1.99 | 2.02 USDT | $2.02 | 3oPMS...i3foV |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9967 | 0.9966 USDC | 5.81 | 5.79 USDC | $5.79 | 3JLAk...5YNLj |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9961 | 0.9967 USDT | 5.81 | 5.79 USDT | $5.79 | 3JLAk...5YNLj |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 65ZNz...se63s |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 2jRXH...T7zNp |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9969 | 0.9968 USDC | 3.02 | 3.01 USDC | $3.01 | 67ZFB...KKqip |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9961 | 0.9967 USDT | 3.02 | 3.01 USDT | $3.01 | 67ZFB...KKqip |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 3EzBr...u6z6M |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 3D2o1...s3jvm |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.40 USDT | $6.40 | 2vWeD...VNK8g |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9968 | 0.9967 USDC | 6.69 | 6.67 USDC | $6.67 | zVm32...2QBNv |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9962 | 0.9967 USDT | 6.69 | 6.67 USDT | $6.67 | zVm32...2QBNv |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 3TGBi...NLi2f |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 4urMP...UaUWn |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 3ucwz...dgBPA |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.40 USDT | $6.40 | 2vunU...kMiii |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 2.29 | 2.33 USDT | $2.33 | 66tEw...MsZKc |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 2.25 | 2.29 USDT | $2.29 | MQEpT...sfFrZ |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 1.03 | 1.05 USDT | $1.05 | 5oiRA...7GXZv |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9970 | 0.9969 USDC | 1.03 | 1.03 USDC | $1.03 | 5oiRA...7GXZv |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.40 USDT | $6.40 | 3nYgx...bwYhC |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9968 | 0.9967 USDC | 6.47 | 6.45 USDC | $6.45 | jEm6m...LKZz2 |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9962 | 0.9967 USDT | 6.47 | 6.45 USDT | $6.44 | jEm6m...LKZz2 |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.06 USDT | $5.05 | 3pdqe...PFr6z |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.97 | 5.05 USDT | $5.05 | Noh9Q...Abk1c |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 1.00M | 1.02M USDT | $1.02M | 3J1sv...KDc4p |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 4KTpq...9NWvf |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.46 | 4.55 USDT | $4.55 | 35Bhh...z3A2d |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 5.34 | 5.45 USDT | $5.45 | 2bPf9...bBckh |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 5JFSw...jzJLm |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 2.55 | 2.60 USDT | $2.60 | 3eVGJ...FbvmH |
Mar 9 12:24 PM | USDT / USDC | Sell | $0.9971 | 0.9970 USDC | 2.55 | 2.54 USDC | $2.54 | 3eVGJ...FbvmH |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 2kjM5...oPoMs |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 39f4q...5PEMW |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9968 | 0.9967 USDC | 6.03 | 6.01 USDC | $6.01 | NgKFw...iw2gq |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9962 | 0.9967 USDT | 6.03 | 6.01 USDT | $6.00 | NgKFw...iw2gq |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 5.34 | 5.45 USDT | $5.45 | wHEuq...oj381 |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.46 | 4.55 USDT | $4.55 | 5LzeE...AM8RF |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 3PZiR...VM77n |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9969 | 0.9968 USDC | 3.02 | 3.01 USDC | $3.01 | 3XgAY...VDymD |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9964 | 0.9967 USDT | 3.02 | 3.01 USDT | $3.00 | 3XgAY...VDymD |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 4.98 | 5.08 USDT | $5.08 | 5VNfr...wSUEZ |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 3Mzn9...mPzBJ |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9971 | 0.9970 USDC | 2.20 | 2.19 USDC | $2.19 | 23pyJ...eGBna |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9964 | 0.9967 USDT | 2.20 | 2.19 USDT | $2.19 | 23pyJ...eGBna |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 5.34 | 5.45 USDT | $5.45 | 3dzR8...Yj5VU |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 4VjXt...yoViS |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 5.01 | 5.11 USDT | $5.11 | 4NLq9...zUbWk |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9970 | 0.9969 USDC | 3.02 | 3.01 USDC | $3.01 | 2J5WH...PrViY |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9964 | 0.9967 USDT | 3.02 | 3.01 USDT | $3.00 | 2J5WH...PrViY |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 6.29 | 6.41 USDT | $6.41 | 43GTr...5HPHx |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9969 | 0.9968 USDC | 3.01 | 3.00 USDC | $3.00 | 5Lwv5...WGXiy |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9964 | 0.9967 USDT | 3.01 | 3.00 USDT | $3.00 | 5Lwv5...WGXiy |
Mar 9 12:24 PM | USDT / USDT | Sell | $1.02 | 1.02 USDT | 5.34 | 5.45 USDT | $5.45 | 5yzC1...Lw2Fw |
Mar 9 12:24 PM | USDT / USDC | Buy | $0.9967 | 0.9966 USDC | 4.91 | 4.90 USDC | $4.90 | 2ngGM...SXVcp |
Mar 9 12:24 PM | USDT / USDT | Sell | $0.9964 | 0.9967 USDT | 4.91 | 4.90 USDT | $4.90 | 2ngGM...SXVcp |