Melting face

Melting face Price (Melt)

Date	Market	Type	Price (USD)	Price	Melt	2nd ASSET	Total	TXN
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8093	0.0₇9008 SOL	5.17M	0.4653 SOL	$41.81	2MEvm...ELVd5
Mar 13 10:31 AM	Melt / SOL	Buy	$0.0₅8167	0.0₇9090 SOL	1.64M	0.1492 SOL	$13.41	3677W...Lji7Z
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8111	0.0₇9028 SOL	351.52K	0.0317 SOL	$2.85	2T2ec...HLGDT
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8115	0.0₇9032 SOL	20.09K	0.0₂1815 SOL	$0.1630	5FrY8...XXZzD
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8116	0.0₇9034 SOL	206.91K	0.0187 SOL	$1.68	4fqxT...xoTWF
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8145	0.0₇9067 SOL	3.33M	0.3021 SOL	$27.14	3BcmZ...YwKU8
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8177	0.0₇9103 SOL	494.76K	0.0450 SOL	$4.05	58ut6...2GQ2H
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8182	0.0₇9108 SOL	31.09K	0.0₂2832 SOL	$0.2544	2yfnr...WsUYJ
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8186	0.0₇9112 SOL	469.07K	0.0427 SOL	$3.84	3sCxi...2RvT2
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8193	0.0₇9121 SOL	425.26K	0.0388 SOL	$3.48	3oRJK...AHF1X
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8197	0.0₇9125 SOL	23.35K	0.0₂2131 SOL	$0.1914	3j9XH...q876x
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8197	0.0₇9125 SOL	23.51K	0.0₂2146 SOL	$0.1927	3ccTH...uYiYe
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8200	0.0₇9128 SOL	242.10K	0.0221 SOL	$1.99	26CHQ...Qu8dm
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8202	0.0₇9130 SOL	31.99K	0.0₂2921 SOL	$0.2623	w3jDw...SUAzu
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8247	0.0₇9181 SOL	5.22M	0.4793 SOL	$43.06	33Nuu...Pj4Do
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8293	0.0₇9234 SOL	329.90K	0.0305 SOL	$2.74	4rQux...8aFwP
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8336	0.0₇9281 SOL	4.59M	0.4264 SOL	$38.30	rqdbB...PfLZd
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8376	0.0₇9326 SOL	42.22K	0.0₂3938 SOL	$0.3537	3ikGE...recEx
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8380	0.0₇9330 SOL	326.04K	0.0304 SOL	$2.73	3ULgX...afPLi
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8383	0.0₇9333 SOL	22.89K	0.0₂2137 SOL	$0.1919	9CTW1...S6kLJ
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8426	0.0₇9384 SOL	5.10M	0.4783 SOL	$42.95	uzzjT...3mBcH
Mar 13 10:31 AM	Melt / SOL	Buy	$0.0₅8485	0.0₇9449 SOL	3.68M	0.3474 SOL	$31.19	3NanG...bTxBW
Mar 13 10:31 AM	Melt / SOL	Buy	$0.0₅8451	0.0₇9412 SOL	117.35K	0.0110 SOL	$0.9917	3QPkq...zGf3E
Mar 13 10:31 AM	Melt / SOL	Buy	$0.0₅8413	0.0₇9369 SOL	4.24M	0.3975 SOL	$35.69	5gwkB...iVbmS
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8357	0.0₇9306 SOL	3.10M	0.2885 SOL	$25.91	3YNfg...iaVEu
Mar 13 10:31 AM	Melt / SOL	Sell	$0.0₅8401	0.0₇9358 SOL	2.18M	0.2037 SOL	$18.29	4fknt...4jWfM
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8443	0.0₇9404 SOL	2.71M	0.2550 SOL	$22.90	674k5...AMoVA
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8389	0.0₇9343 SOL	3.43M	0.3200 SOL	$28.73	2VJaL...K1z76
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8360	0.0₇9311 SOL	5.39M	0.5022 SOL	$45.09	5bDCW...FmSsB
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8409	0.0₇9366 SOL	5.07M	0.4746 SOL	$42.61	2PvLg...aSEcs
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8344	0.0₇9299 SOL	3.48M	0.3235 SOL	$29.03	s8Ern...Uf1i2
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8384	0.0₇9344 SOL	4.09M	0.3818 SOL	$34.25	4Gen9...egZ3G
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8306	0.0₇9257 SOL	407.36K	0.0377 SOL	$3.38	58Qb1...BVqeE
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8362	0.0₇9319 SOL	5.95M	0.5540 SOL	$49.71	5VKym...TPQSt
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8414	0.0₇9377 SOL	28.88K	0.0₂2709 SOL	$0.2430	4ApRK...Y1DUD
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8453	0.0₇9420 SOL	4.34M	0.4084 SOL	$36.65	5kWYt...9qVTQ
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8504	0.0₇9477 SOL	3.84M	0.3641 SOL	$32.67	5BvsK...Wki6s
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8442	0.0₇9408 SOL	3.10M	0.2914 SOL	$26.15	4m4X1...eJva7
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8376	0.0₇9334 SOL	4.39M	0.4100 SOL	$36.79	51aXv...H7yqq
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8314	0.0₇9265 SOL	2.56M	0.2369 SOL	$21.26	3WpQv...oujWp
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8392	0.0₇9353 SOL	6.43M	0.6011 SOL	$53.94	RpciR...LL2FJ
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8451	0.0₇9418 SOL	235.87K	0.0222 SOL	$1.99	61s8d...AkiZT
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8449	0.0₇9416 SOL	5.71M	0.5380 SOL	$48.28	5G3wr...SGeX7
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8385	0.0₇9345 SOL	3.78M	0.3530 SOL	$31.67	2nZiL...f51xC
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8419	0.0₇9382 SOL	48.30K	0.0₂4532 SOL	$0.4066	3a6fi...81h6W
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8435	0.0₇9400 SOL	3.49M	0.3278 SOL	$29.42	3uoz4...tPJw7
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8361	0.0₇9317 SOL	320.35K	0.0298 SOL	$2.68	pA4hE...FZtkQ
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8385	0.0₇9344 SOL	2.82M	0.2640 SOL	$23.69	3pGJb...8AuKp
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8334	0.0₇9288 SOL	2.95M	0.2738 SOL	$24.56	gG1kJ...rwwp6
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8283	0.0₇9230 SOL	3.01M	0.2777 SOL	$24.92	3HGNA...z3sq2
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8216	0.0₇9155 SOL	435.96K	0.0399 SOL	$3.58	65R5T...Mdooj
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8245	0.0₇9187 SOL	2.41M	0.2212 SOL	$19.85	58Lem...i2yBA
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8200	0.0₇9137 SOL	2.49M	0.2275 SOL	$20.41	2F95u...ye7mN
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8211	0.0₇9149 SOL	6.56M	0.6000 SOL	$53.85	35gv4...4YV2p
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8153	0.0₇9084 SOL	5.07M	0.4607 SOL	$41.35	2VZ1o...Qo6Fe
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8236	0.0₇9172 SOL	4.23M	0.3883 SOL	$34.86	5yv2X...WGTc6
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8274	0.0₇9215 SOL	240.62K	0.0222 SOL	$1.99	3vGRq...YwU4H
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8273	0.0₇9215 SOL	5.59M	0.5152 SOL	$46.26	2JxzS...VjTYb
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8220	0.0₇9155 SOL	4.71M	0.4316 SOL	$38.75	4VtPw...g6yjr
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8282	0.0₇9225 SOL	2.75M	0.2534 SOL	$22.75	2KdAg...iQKAp
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8238	0.0₇9175 SOL	2.46M	0.2254 SOL	$20.24	2QJas...9vxUY
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8172	0.0₇9101 SOL	19.52K	0.0₂1777 SOL	$0.1595	4L5hy...2N4nL
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8218	0.0₇9152 SOL	5.36M	0.4910 SOL	$44.08	2N1oR...N96w4
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8266	0.0₇9206 SOL	297.78K	0.0274 SOL	$2.46	3S6Le...KJwNC
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8263	0.0₇9203 SOL	5.91M	0.5442 SOL	$48.86	2z5o4...pX5YD
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8197	0.0₇9130 SOL	3.52M	0.3214 SOL	$28.86	4fuky...zzfD3
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8228	0.0₇9163 SOL	38.56K	0.0₂3534 SOL	$0.3173	47uxD...VsP5X
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8232	0.0₇9169 SOL	499.01K	0.0457 SOL	$4.11	zhLv3...X3ptv
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8237	0.0₇9174 SOL	20.12K	0.0₂1846 SOL	$0.1657	M1qUG...2MN7B
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8226	0.0₇9162 SOL	6.55M	0.6000 SOL	$53.87	4qEE4...W6buS
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8152	0.0₇9080 SOL	3.17M	0.2874 SOL	$25.80	SEGRV...78mZ7
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8224	0.0₇9159 SOL	163.77	0.0₄1500 SOL	$0.0₂1347	3j3Mm...ysvzt
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8225	0.0₇9161 SOL	5.44M	0.4984 SOL	$44.74	4B77A...v8bZr
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8286	0.0₇9230 SOL	3.50M	0.3228 SOL	$28.98	42ppf...4sMBm
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8227	0.0₇9164 SOL	3.43M	0.3147 SOL	$28.26	23akv...7v6MW
Mar 13 10:30 AM	Melt / SOL	Sell	$0.0₅8179	0.0₇9110 SOL	3.06M	0.2789 SOL	$25.04	Fz9vt...5Gnuq
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8210	0.0₇9145 SOL	4.67M	0.4269 SOL	$38.32	4cbu1...SwXeF
Mar 13 10:30 AM	Melt / SOL	Buy	$0.0₅8132	0.0₇9055 SOL	4.83M	0.4372 SOL	$39.26	5mRSf...ekBpF
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8068	0.0₇8984 SOL	2.54M	0.2282 SOL	$20.49	VSLsM...KRaVA
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8089	0.0₇9008 SOL	43.24K	0.0₂3895 SOL	$0.3498	2yANB...kcRvZ
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8121	0.0₇9043 SOL	3.76M	0.3401 SOL	$30.54	JpPhR...QrrvD
Mar 13 10:29 AM	Melt / SOL	Buy	$0.0₅8147	0.0₇9072 SOL	6.00M	0.5439 SOL	$48.85	51uHP...Pjn23
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8054	0.0₇8969 SOL	208.39K	0.0187 SOL	$1.68	54PrZ...tycMb
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8074	0.0₇8991 SOL	2.18M	0.1962 SOL	$17.62	38ze6...e1C2p
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8121	0.0₇9043 SOL	3.41M	0.3088 SOL	$27.73	43fZx...cM3VK
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8150	0.0₇9075 SOL	32.42K	0.0₂2942 SOL	$0.2642	3yg46...uHHT2
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8150	0.0₇9076 SOL	32.67K	0.0₂2965 SOL	$0.2662	4oYJc...wKNB1
Mar 13 10:29 AM	Melt / SOL	Buy	$0.0₅8147	0.0₇9071 SOL	5.82M	0.5275 SOL	$47.37	3VsLF...GvGhf
Mar 13 10:29 AM	Melt / SOL	Buy	$0.0₅8063	0.0₇8979 SOL	4.15M	0.3728 SOL	$33.48	5aQaE...wiS8k
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8007	0.0₇8917 SOL	2.79M	0.2487 SOL	$22.33	4uK9M...kkRtG
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8060	0.0₇8975 SOL	3.61M	0.3237 SOL	$29.07	372CE...7kMJa
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8093	0.0₇9012 SOL	334.32K	0.0301 SOL	$2.71	AWcjS...zSq1s
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8096	0.0₇9015 SOL	40.48K	0.0₂3649 SOL	$0.3277	4hktS...2YA9D
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8096	0.0₇9016 SOL	28.23K	0.0₂2546 SOL	$0.2285	cjKAU...XwJ8d
Mar 13 10:29 AM	Melt / SOL	Buy	$0.0₅8109	0.0₇9030 SOL	3.89M	0.3511 SOL	$31.53	28Szb...YPY8N
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8061	0.0₇8977 SOL	3.57M	0.3204 SOL	$28.77	37xRd...WvJaB
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8095	0.0₇9014 SOL	446.48K	0.0402 SOL	$3.61	2dZjg...2PpGC
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8101	0.0₇9021 SOL	291.03K	0.0263 SOL	$2.36	5JWG1...5QH2u
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8103	0.0₇9024 SOL	31.69K	0.0₂2860 SOL	$0.2568	RWAtr...xvEBK
Mar 13 10:29 AM	Melt / SOL	Sell	$0.0₅8105	0.0₇9026 SOL	221.83K	0.0200 SOL	$1.80	2ED21...RDE5g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Melting face (Melt)?

The current price for Melting face (Melt) on the Solana chain is $0.0₅8124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Melting face (Melt)?

The Fully Diluted Valuation (FDV) of Melting face (Melt) is $15.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Melting face (Melt)?

You can buy Melting face on decentralized exchanges (DEXes) on the Solana chain. Check the Melting face Liquidity pools to see all available Melt trading pairs and choose the pool with the best liquidity.

What is Melting face (Melt) liquidity?

The total liquidity for Melting face (Melt) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Melt.

What is Melt, Melting face ?

Melting face (Melt) is a cryptocurrency token deployed on the Solana blockchain. The current value of Melt is $0.0₅8124. Visit the Description tab for more details about this project.

How to trade Melt?

You can buy or sell Melt on the Solana chain through any of available Melt Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Melting face

Melting face (Melt) is a cryptocurrency token on the Solana blockchain. The current price is $0.058124 with a fully diluted valuation of $15.70.

Melting face (Melt)

Token Statistics

Price Changes

Recent Transactions

Melting face

About Melting face