ACT M :The Great Meme Depression (ACT M)
The live ACT M :The Great Meme Depression price today is No data, with a 24-hour trading volume of $0.00. ACT M has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -113637110779 ACT M for 3184013 SOL
- : -359096390028 ACT M for 10066008 SOL
- : -6139 ACT M for 0 SOL
- : -14002557376 ACT M for 392649 SOL
- : -14536069402066 ACT M for 413221197 SOL
- : -23287658917340 ACT M for 686230918 SOL
- : -50431546060 ACT M for 1519652 SOL
- : -99437089249 ACT M for 2996769 SOL
- : -402495286896 ACT M for 12136033 SOL
- : -34934259705500 ACT M for 1090629494 SOL
ACT M :The Great Meme Depression
ACT M :The Great Meme Depression Price (ACT M)
| Date | Market | Type | Price (USD) | Price | ACT M | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:26 AM | ACT M / SOL | Sell | $0.052353 | 0.072802 SOL | 113.64K | 0.023185 SOL | $0.2673 | 4cdCY...reEZa |
Mar 8 08:35 PM | ACT M / SOL | Sell | $0.052314 | 0.072804 SOL | 359.10K | 0.0101 SOL | $0.8307 | 4Uc2g...CQqmh |
Mar 8 11:24 AM | ACT M / SOL | Sell | $0.00 | 0.00 SOL | 0.026139 | 0.00 SOL | $0.00 | 4aqYP...5nmEW |
Mar 8 11:22 AM | ACT M / SOL | Sell | $0.052331 | 0.072805 SOL | 14.00K | 0.033927 SOL | $0.0326 | 66vWL...rYEJK |
Mar 8 11:15 AM | ACT M / SOL | Sell | $0.052358 | 0.072843 SOL | 14.54M | 0.4132 SOL | $34.26 | 5EzF6...nw86p |
Mar 8 11:06 AM | ACT M / SOL | Sell | $0.052445 | 0.072947 SOL | 23.29M | 0.6862 SOL | $56.93 | 5nthL...cW2Ai |
Mar 8 10:57 AM | ACT M / SOL | Sell | $0.052523 | 0.073014 SOL | 50.43K | 0.021520 SOL | $0.1272 | XZvu8...RLPGD |
Mar 8 10:42 AM | ACT M / SOL | Sell | $0.052525 | 0.073014 SOL | 99.44K | 0.022997 SOL | $0.2510 | 3JNr1...8Xg1D |
Mar 8 10:27 AM | ACT M / SOL | Sell | $0.052534 | 0.073016 SOL | 402.50K | 0.0121 SOL | $1.02 | 4iUDv...65F7j |
Mar 8 10:25 AM | ACT M / SOL | Sell | $0.052622 | 0.073122 SOL | 34.93M | 1.09 SOL | $91.58 | 35v4f...7v1Rv |
Mar 8 10:25 AM | ACT M / SOL | Sell | $0.052715 | 0.073232 SOL | 200.85K | 0.026492 SOL | $0.5453 | 3RtQ9...1QURy |
Mar 8 10:23 AM | ACT M / SOL | Sell | $0.052713 | 0.073235 SOL | 497.99K | 0.0161 SOL | $1.35 | 3CFQN...2rVs6 |
Mar 8 10:21 AM | ACT M / SOL | Buy | $0.052690 | 0.073217 SOL | 6.05M | 0.1946 SOL | $16.27 | 4iHj2...xouay |
Mar 8 10:20 AM | ACT M / SOL | Sell | $0.052675 | 0.073199 SOL | 558.38K | 0.0179 SOL | $1.49 | 4Xcup...UVGvR |
Mar 8 10:20 AM | ACT M / SOL | Sell | $0.052678 | 0.073202 SOL | 468.75K | 0.0150 SOL | $1.25 | 3BVuB...bt1cb |
Mar 8 10:20 AM | ACT M / SOL | Sell | $0.052679 | 0.073204 SOL | 180.40K | 0.025780 SOL | $0.4833 | 22e2H...qtEGs |
Mar 8 10:20 AM | ACT M / SOL | Sell | $0.052683 | 0.073208 SOL | 945.54K | 0.0303 SOL | $2.54 | 3of4q...dcVXo |
Mar 8 10:20 AM | ACT M / SOL | Sell | $0.052686 | 0.073212 SOL | 193.79K | 0.026223 SOL | $0.5204 | xYoxU...SawAs |
Mar 8 10:20 AM | ACT M / SOL | Sell | $0.052700 | 0.073229 SOL | 5.17M | 0.1668 SOL | $13.95 | 612Zo...NW6Ce |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052716 | 0.073246 SOL | 54.17K | 0.021758 SOL | $0.1471 | 2MvwH...HVe1o |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052716 | 0.073248 SOL | 523.80K | 0.0170 SOL | $1.42 | 38XHM...iWxK7 |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052730 | 0.073265 SOL | 4.86M | 0.1586 SOL | $13.26 | 3M9yd...6Je8D |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052746 | 0.073284 SOL | 626.25K | 0.0206 SOL | $1.72 | 3KUMz...dPr7X |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052751 | 0.073291 SOL | 1.48M | 0.0486 SOL | $4.06 | YFcpf...xEXoK |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052756 | 0.073297 SOL | 378.24K | 0.0125 SOL | $1.04 | 3hpvw...GbDAF |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052773 | 0.073317 SOL | 5.74M | 0.1905 SOL | $15.93 | 4qc5N...uyNwY |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052790 | 0.073338 SOL | 441.44K | 0.0147 SOL | $1.23 | 5SpzW...hQjkb |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052794 | 0.073342 SOL | 700.08K | 0.0234 SOL | $1.96 | 3WGmW...RAknb |
Mar 8 10:19 AM | ACT M / SOL | Sell | $0.052827 | 0.073382 SOL | 10.82M | 0.3658 SOL | $30.57 | 5nXTX...AvsqE |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.052854 | 0.073414 SOL | 1.43M | 0.0489 SOL | $4.09 | 4Bizp...8dLJr |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052850 | 0.073410 SOL | 193.79K | 0.026608 SOL | $0.5523 | 4vEaR...AT7JF |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052860 | 0.073422 SOL | 3.13M | 0.1072 SOL | $8.96 | o2xkv...um2MP |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052870 | 0.073434 SOL | 361.80K | 0.0124 SOL | $1.04 | 31bJ1...s2QRR |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052874 | 0.073439 SOL | 1.07M | 0.0367 SOL | $3.06 | uqnpV...ZNjcd |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.052835 | 0.073392 SOL | 14.54M | 0.4930 SOL | $41.20 | 5R9Dx...vQ7YU |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.052792 | 0.073341 SOL | 149.67K | 0.025000 SOL | $0.4179 | 5TepW...mTz6G |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052795 | 0.073344 SOL | 980.14K | 0.0328 SOL | $2.74 | 25a4k...Di8sL |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052804 | 0.073355 SOL | 2.30M | 0.0772 SOL | $6.45 | 2VTDJ...zrRvo |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.00 | 0.00 SOL | 0.024370 | 0.00 SOL | $0.00 | 246dU...HbjsM |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052822 | 0.073377 SOL | 3.97M | 0.1340 SOL | $11.20 | 4LiPu...L7xi9 |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.052832 | 0.073389 SOL | 577.18K | 0.0196 SOL | $1.63 | 3VbDP...brVXZ |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.052813 | 0.073367 SOL | 5.81M | 0.1956 SOL | $16.34 | 4LK5R...JJx3S |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052811 | 0.073363 SOL | 4.90M | 0.1647 SOL | $13.76 | iT8gb...u8RaL |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052828 | 0.073384 SOL | 1.21M | 0.0410 SOL | $3.43 | 26WrR...CKbri |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052843 | 0.073402 SOL | 3.81M | 0.1295 SOL | $10.82 | 5VPhe...Emx8e |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052879 | 0.073445 SOL | 8.33M | 0.2871 SOL | $23.99 | 5R1QE...HfhAA |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.052906 | 0.073478 SOL | 787.25K | 0.0274 SOL | $2.29 | 4woUD...hYKF4 |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053002 | 0.073593 SOL | 30.26M | 1.09 SOL | $90.85 | qfrqy...CDcgw |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053103 | 0.073714 SOL | 955.37K | 0.0355 SOL | $2.96 | 2H3k8...P7qPR |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053116 | 0.073729 SOL | 2.86M | 0.1067 SOL | $8.91 | 5WV2G...NjZLt |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053166 | 0.073790 SOL | 12.00M | 0.4547 SOL | $37.99 | 2vwMA...eQiDg |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053249 | 0.073889 SOL | 11.68M | 0.4543 SOL | $37.95 | 3f8tm...eM6hP |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053303 | 0.073955 SOL | 3.48M | 0.1378 SOL | $11.51 | 265RQ...oZfTF |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053345 | 0.074004 SOL | 7.74M | 0.3100 SOL | $25.89 | 4YQpD...3pKXz |
Mar 8 10:18 AM | ACT M / SOL | Sell | $0.053375 | 0.074040 SOL | 276.00K | 0.0111 SOL | $0.9313 | 532fL...2ujcT |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.053374 | 0.074039 SOL | 484.20K | 0.0196 SOL | $1.63 | 4GcqD...mLZmL |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.053363 | 0.074026 SOL | 2.43M | 0.0978 SOL | $8.17 | 2kcLN...NTJbi |
Mar 8 10:18 AM | ACT M / SOL | Buy | $0.053349 | 0.074010 SOL | 1.25M | 0.0500 SOL | $4.18 | pAMwG...4zEmc |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053361 | 0.074024 SOL | 4.46M | 0.1796 SOL | $15.00 | 4cLBo...LCmVR |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053391 | 0.074061 SOL | 3.59M | 0.1458 SOL | $12.17 | 3SobZ...uuDKB |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053412 | 0.074085 SOL | 1.76M | 0.0718 SOL | $5.99 | 57HBs...HhJU5 |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053438 | 0.074117 SOL | 5.13M | 0.2110 SOL | $17.62 | 23YpC...qkrmK |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053460 | 0.074143 SOL | 400.04K | 0.0166 SOL | $1.38 | 325hF...YGgLx |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053478 | 0.074166 SOL | 4.61M | 0.1920 SOL | $16.03 | 5pbMc...j9iTa |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053498 | 0.074191 SOL | 470.67K | 0.0197 SOL | $1.65 | 5jYQg...sDnzj |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053498 | 0.074191 SOL | 466.72K | 0.0196 SOL | $1.63 | 5yRaL...M8uGR |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053496 | 0.074187 SOL | 233.54K | 0.029778 SOL | $0.8163 | 4aWsZ...Zf5e3 |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053489 | 0.074180 SOL | 1.17M | 0.0489 SOL | $4.08 | 37eCz...fLdtj |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053538 | 0.074239 SOL | 13.32M | 0.5645 SOL | $47.11 | hLqzk...UNYij |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053600 | 0.074313 SOL | 1.77M | 0.0765 SOL | $6.38 | Yswdb...keMjR |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053611 | 0.074327 SOL | 1.02M | 0.0440 SOL | $3.68 | 3rJiV...UWruf |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053600 | 0.074314 SOL | 3.58M | 0.1546 SOL | $12.90 | 5CDAm...KXqym |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053572 | 0.074281 SOL | 3.24M | 0.1387 SOL | $11.58 | 57jyq...BFXXH |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053563 | 0.074270 SOL | 1.02M | 0.0435 SOL | $3.63 | 2vU8L...YWNre |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053565 | 0.074272 SOL | 587.76K | 0.0251 SOL | $2.10 | 5Gsve...z3o6M |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053588 | 0.074299 SOL | 6.05M | 0.2601 SOL | $21.71 | 3L2mQ...mmyCJ |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053611 | 0.074326 SOL | 493.42K | 0.0213 SOL | $1.78 | 22RXw...7vRTW |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053789 | 0.074539 SOL | 40.96M | 1.86 SOL | $155.17 | 2H5dF...RtmBT |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.054011 | 0.074806 SOL | 6.83M | 0.3282 SOL | $27.39 | 3LtyW...1LdRm |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.054145 | 0.074967 SOL | 19.88M | 0.9873 SOL | $82.40 | VwF9s...wRQxw |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.054228 | 0.075066 SOL | 3.90M | 0.1975 SOL | $16.49 | 4yzo1...ioBVG |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.054106 | 0.074919 SOL | 19.88M | 0.9778 SOL | $81.60 | 5RUwx...VLFWk |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053981 | 0.074770 SOL | 5.13M | 0.2444 SOL | $20.40 | 5jQ5K...kgh4r |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053917 | 0.074693 SOL | 8.33M | 0.3911 SOL | $32.64 | 3Z1kw...MdGHt |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053878 | 0.074647 SOL | 201.14K | 0.029347 SOL | $0.7800 | Uuyo7...9QgXa |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053860 | 0.074625 SOL | 4.23M | 0.1956 SOL | $16.32 | 59pzY...rShCp |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053830 | 0.074589 SOL | 2.15M | 0.0988 SOL | $8.24 | 55T5t...pk9HR |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053817 | 0.074573 SOL | 787.25K | 0.0360 SOL | $3.00 | 5rrX6...d7Yge |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053835 | 0.074595 SOL | 4.77M | 0.2192 SOL | $18.29 | 31ftY...4QnXV |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053866 | 0.074632 SOL | 1.87M | 0.0867 SOL | $7.24 | 2fEJe...zFQ8F |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053852 | 0.074615 SOL | 4.90M | 0.2260 SOL | $18.86 | 3KP1k...p81a1 |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053832 | 0.074592 SOL | 680.67K | 0.0313 SOL | $2.61 | TAU7a...LW3nr |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053816 | 0.074572 SOL | 4.28M | 0.1956 SOL | $16.32 | 4H7J3...HAftX |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053829 | 0.074587 SOL | 7.05M | 0.3234 SOL | $26.99 | 3pm9x...SNibz |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053872 | 0.074639 SOL | 2.32M | 0.1078 SOL | $9.00 | 3fJh3...fMZ2A |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053882 | 0.074651 SOL | 199.25K | 0.029267 SOL | $0.7733 | 2Ge38...rj4r7 |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053861 | 0.074626 SOL | 4.23M | 0.1956 SOL | $16.32 | 4TRpE...vaemb |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053868 | 0.074634 SOL | 5.63M | 0.2611 SOL | $21.79 | yqLyt...j8r5X |
Mar 8 10:17 AM | ACT M / SOL | Sell | $0.053911 | 0.074686 SOL | 3.63M | 0.1699 SOL | $14.18 | 4kx5B...5uk71 |
Mar 8 10:17 AM | ACT M / SOL | Buy | $0.053896 | 0.074668 SOL | 6.83M | 0.3188 SOL | $26.61 | 5HY31...Ytu7T |