Rockstar Games

Rockstar Games Price (Rockstar)

Date	Market	Type	Price (USD)	Price	Rockstar	2nd ASSET	Total	TXN
Mar 8 07:54 AM	Rockstar / SOL	Sell	$0.0₈6189	0.0₁₀7469 SOL	115.70K	0.0₅8641 SOL	$0.0₃7160	2EUK7...JAHUL
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4969	0.0₆5992 SOL	103.46K	0.0620 SOL	$5.14	62qpt...6wAbM
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4971	0.0₆5994 SOL	33.44K	0.0200 SOL	$1.66	5rcT4...34Dk5
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4973	0.0₆5996 SOL	214.97K	0.1289 SOL	$10.69	5rcT4...34Dk5
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4975	0.0₆5998 SOL	8.21K	0.0₂4922 SOL	$0.4082	28f67...dxnno
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4999	0.0₆6028 SOL	90.50K	0.0545 SOL	$4.52	28f67...dxnno
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4998	0.0₆6027 SOL	12.33K	0.0₂7432 SOL	$0.6163	ve5xS...dZxY2
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4997	0.0₆6025 SOL	95.97K	0.0578 SOL	$4.80	ve5xS...dZxY2
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4996	0.0₆6024 SOL	6.12K	0.0₂3688 SOL	$0.3058	615NG...ULDY3
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4996	0.0₆6024 SOL	11.36K	0.0₂6845 SOL	$0.5677	615NG...ULDY3
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5034	0.0₆6069 SOL	7.19M	4.37 SOL	$362.06	63TKW...oDTaE
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5071	0.0₆6114 SOL	5.81M	3.55 SOL	$294.53	63TKW...oDTaE
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5039	0.0₆6076 SOL	5.11M	3.11 SOL	$257.53	3w6qm...1Rd7u
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5067	0.0₆6110 SOL	4.75M	2.90 SOL	$240.51	3w6qm...1Rd7u
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5044	0.0₆6082 SOL	4.98M	3.03 SOL	$251.12	4fKkb...MLB9M
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5066	0.0₆6109 SOL	5.27M	3.22 SOL	$267.00	4fKkb...MLB9M
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4995	0.0₆6023 SOL	1.46K	0.0₃8807 SOL	$0.0730	4YzFb...5VNmX
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4996	0.0₆6024 SOL	133.40K	0.0804 SOL	$6.66	4YzFb...5VNmX
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4998	0.0₆6026 SOL	75.88K	0.0457 SOL	$3.79	2zdUR...UxEFe
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5023	0.0₆6057 SOL	7.24K	0.0₂4384 SOL	$0.3636	2zdUR...UxEFe
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5005	0.0₆6035 SOL	2.11M	1.27 SOL	$105.67	2JqA3...aY5c1
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4986	0.0₆6013 SOL	9.80K	0.0₂5893 SOL	$0.4887	2JqA3...aY5c1
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4986	0.0₆6013 SOL	5.56K	0.0₂3344 SOL	$0.2773	3oQbs...VwFn8
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄4985	0.0₆6011 SOL	142.35K	0.0856 SOL	$7.10	3oQbs...VwFn8
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5019	0.0₆6052 SOL	6.91M	4.18 SOL	$346.65	3Luh8...GRjtV
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5056	0.0₆6097 SOL	5.51M	3.36 SOL	$278.32	3Luh8...GRjtV
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5040	0.0₆6077 SOL	6.57M	3.99 SOL	$331.24	4sDqN...S1mB3
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5085	0.0₆6132 SOL	4.27M	2.62 SOL	$217.23	4sDqN...S1mB3
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5085	0.0₆6132 SOL	7.12M	4.36 SOL	$361.95	4kQ3R...MRUpH
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5113	0.0₆6166 SOL	6.73M	4.15 SOL	$344.34	4kQ3R...MRUpH
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5093	0.0₆6141 SOL	7.30M	4.48 SOL	$371.50	3LhyG...ngXuW
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5117	0.0₆6170 SOL	7.38M	4.56 SOL	$377.85	3LhyG...ngXuW
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5071	0.0₆6115 SOL	5.10M	3.12 SOL	$258.68	4n483...pnY5L
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5104	0.0₆6155 SOL	4.18M	2.57 SOL	$213.43	4n483...pnY5L
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5042	0.0₆6079 SOL	7.65K	0.0₂4652 SOL	$0.3857	2M5dC...dEDfU
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5042	0.0₆6080 SOL	77.05K	0.0468 SOL	$3.88	2M5dC...dEDfU
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5068	0.0₆6111 SOL	53.52K	0.0327 SOL	$2.71	4og1k...M7FzL
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5067	0.0₆6110 SOL	33.04K	0.0202 SOL	$1.67	4og1k...M7FzL
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5067	0.0₆6110 SOL	13.98K	0.0₂8539 SOL	$0.7081	3hjNi...ohvcm
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5066	0.0₆6109 SOL	64.89K	0.0396 SOL	$3.29	3hjNi...ohvcm
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5099	0.0₆6149 SOL	6.64M	4.08 SOL	$338.35	3kTRb...LFZZb
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5153	0.0₆6214 SOL	3.47M	2.16 SOL	$178.80	3kTRb...LFZZb
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5135	0.0₆6192 SOL	4.85M	3.00 SOL	$249.03	59qCc...9ZDAn
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5157	0.0₆6218 SOL	5.31M	3.30 SOL	$273.56	59qCc...9ZDAn
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5136	0.0₆6193 SOL	5.89M	3.65 SOL	$302.73	Kw843...fDeCF
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5183	0.0₆6251 SOL	3.50M	2.19 SOL	$181.25	Kw843...fDeCF
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5126	0.0₆6181 SOL	11.45K	0.0₂7075 SOL	$0.5866	K9Cb5...2eqWy
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5126	0.0₆6182 SOL	56.86K	0.0351 SOL	$2.91	K9Cb5...2eqWy
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5127	0.0₆6183 SOL	24.48K	0.0151 SOL	$1.25	4kcjE...2EW9r
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5127	0.0₆6183 SOL	14.43K	0.0₂8922 SOL	$0.7398	4kcjE...2EW9r
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5128	0.0₆6183 SOL	11.63K	0.0₂7193 SOL	$0.5965	4X62s...jm6dd
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5153	0.0₆6214 SOL	93.06K	0.0578 SOL	$4.79	4X62s...jm6dd
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5151	0.0₆6212 SOL	55.05K	0.0342 SOL	$2.84	2aQ2M...onm7w
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5151	0.0₆6211 SOL	30.80K	0.0191 SOL	$1.59	2aQ2M...onm7w
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5149	0.0₆6209 SOL	137.13K	0.0851 SOL	$7.06	APjvX...Uer2o
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5148	0.0₆6208 SOL	8.67K	0.0₂5379 SOL	$0.4460	APjvX...Uer2o
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5171	0.0₆6236 SOL	5.43M	3.39 SOL	$280.86	Gzk6x...HNkTF
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5216	0.0₆6290 SOL	3.38M	2.13 SOL	$176.23	Gzk6x...HNkTF
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5195	0.0₆6265 SOL	4.02M	2.52 SOL	$208.96	5qbeu...kPizR
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5198	0.0₆6268 SOL	6.54M	4.10 SOL	$340.13	5qbeu...kPizR
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5144	0.0₆6204 SOL	3.53M	2.19 SOL	$181.36	3hwuw...RSCCW
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5136	0.0₆6193 SOL	7.31M	4.52 SOL	$375.14	3hwuw...RSCCW
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5076	0.0₆6121 SOL	3.52M	2.15 SOL	$178.53	rfkWg...e59D1
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5069	0.0₆6113 SOL	7.13M	4.36 SOL	$361.25	rfkWg...e59D1
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄4981	0.0₆6007 SOL	16.73K	0.0100 SOL	$0.8332	W3XbP...QcajR
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5010	0.0₆6042 SOL	3.28M	1.98 SOL	$164.12	W3XbP...QcajR
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5074	0.0₆6119 SOL	4.06M	2.48 SOL	$205.95	PGxH4...oC6pN
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5084	0.0₆6132 SOL	5.76M	3.53 SOL	$292.82	PGxH4...oC6pN
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5062	0.0₆6104 SOL	6.10M	3.72 SOL	$308.66	539je...VJez1
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5175	0.0₆6240 SOL	6.48M	4.04 SOL	$335.35	3HpLr...weSVC
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5196	0.0₆6267 SOL	6.92M	4.34 SOL	$359.63	3HpLr...weSVC
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5107	0.0₆6159 SOL	3.53K	0.0₂2176 SOL	$0.1804	gjqb6...Hqikb
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5108	0.0₆6160 SOL	22.02K	0.0136 SOL	$1.12	gjqb6...Hqikb
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5109	0.0₆6161 SOL	114.15K	0.0703 SOL	$5.83	2ErVa...XREAk
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5134	0.0₆6192 SOL	105.21K	0.0651 SOL	$5.40	2ErVa...XREAk
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5132	0.0₆6189 SOL	135.15K	0.0836 SOL	$6.94	hVHW5...Usn49
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5130	0.0₆6187 SOL	122.30K	0.0757 SOL	$6.27	hVHW5...Usn49
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5128	0.0₆6184 SOL	125.46K	0.0776 SOL	$6.43	3uCqo...LzuGN
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5126	0.0₆6182 SOL	79.80K	0.0493 SOL	$4.09	3uCqo...LzuGN
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5153	0.0₆6214 SOL	5.89M	3.66 SOL	$303.44	2hyLC...ar8S6
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5179	0.0₆6245 SOL	5.84M	3.65 SOL	$302.48	2hyLC...ar8S6
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5138	0.0₆6197 SOL	4.27M	2.65 SOL	$219.41	31MtQ...6QLx5
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5164	0.0₆6228 SOL	4.24M	2.64 SOL	$219.16	31MtQ...6QLx5
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5166	0.0₆6230 SOL	7.28M	4.53 SOL	$375.97	3aP8T...nAnMN
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5205	0.0₆6277 SOL	5.83M	3.66 SOL	$303.23	3aP8T...nAnMN
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5192	0.0₆6261 SOL	7.28M	4.56 SOL	$378.03	288Cs...oFLG3
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5219	0.0₆6295 SOL	7.06M	4.45 SOL	$368.71	288Cs...oFLG3
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5164	0.0₆6228 SOL	3.92M	2.44 SOL	$202.31	3A2De...pqC1n
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5160	0.0₆6223 SOL	7.18M	4.47 SOL	$370.26	3A2De...pqC1n
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5123	0.0₆6178 SOL	5.94M	3.67 SOL	$304.35	2fqtC...vHk3K
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5154	0.0₆6216 SOL	5.30M	3.30 SOL	$273.37	2fqtC...vHk3K
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5081	0.0₆6127 SOL	11.61K	0.0₂7115 SOL	$0.5899	obeDr...Rsu9s
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5105	0.0₆6157 SOL	134.47K	0.0828 SOL	$6.86	obeDr...Rsu9s
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5104	0.0₆6155 SOL	14.43K	0.0₂8881 SOL	$0.7364	4K1Va...zq8b4
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5104	0.0₆6155 SOL	11.19K	0.0₂6889 SOL	$0.5712	4K1Va...zq8b4
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5108	0.0₆6160 SOL	3.37M	2.08 SOL	$172.11	xuBNk...SoG3q
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5126	0.0₆6182 SOL	4.21M	2.60 SOL	$215.68	xuBNk...SoG3q
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5126	0.0₆6183 SOL	7.19M	4.44 SOL	$368.45	5u9Qv...Tjwv3
Mar 8 07:49 AM	Rockstar / SOL	Buy	$0.0₄5157	0.0₆6220 SOL	6.62M	4.12 SOL	$341.21	5u9Qv...Tjwv3
Mar 8 07:49 AM	Rockstar / SOL	Sell	$0.0₄5104	0.0₆6157 SOL	3.71M	2.28 SOL	$189.12	rTNR5...N1Q7y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Rockstar Games (Rockstar)?

The current price for Rockstar Games (Rockstar) on the Solana chain is $0.0₄4977. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rockstar Games (Rockstar)?

The Fully Diluted Valuation (FDV) of Rockstar Games (Rockstar) is $49.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rockstar Games (Rockstar)?

You can buy Rockstar Games on decentralized exchanges (DEXes) on the Solana chain. Check the Rockstar Games Liquidity pools to see all available Rockstar trading pairs and choose the pool with the best liquidity.

What is Rockstar Games (Rockstar) liquidity?

The total liquidity for Rockstar Games (Rockstar) across all pools on Solana is $3.43K. Liquidity is spread across pools, providing traders with multiple options for swapping Rockstar.

What is Rockstar, Rockstar Games?

Rockstar Games (Rockstar) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rockstar is $0.0₄4977. Visit the Description tab for more details about this project.

How to trade Rockstar?

You can buy or sell Rockstar on the Solana chain through any of available Rockstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rockstar Games

The Rockstar token originates from Rockstar Games' official Twitter reports on game development and the world of adventure, set against the backdrop of their iconic open-world games like the GTA series. Its logo features a prominent black "R" letter and a white star on a yellow background.

Rockstar Games (Rockstar)

Token Statistics

Price Changes

Recent Transactions

Rockstar Games

About Rockstar Games