aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.5717, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $570.56M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/AIXBT on Raydium CLMMRecent Transactions
- : -349250090 AIXBT for 1997200 USDC
- : 349250090 AIXBT for -1998000 USDC
- : -349250090 AIXBT for 1997200 USDC
- : 349250090 AIXBT for -1998000 USDC
- : -349250090 AIXBT for 1997200 USDC
- : 349250090 AIXBT for -1998000 USDC
- : -349250090 AIXBT for 1997200 USDC
- : 349250090 AIXBT for -1998000 USDC
- : -349250090 AIXBT for 1997200 USDC
- : 349250090 AIXBT for -1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:25 AM | AIXBT / USDC | Sell | $0.5717 | 0.5719 USDC | 3.49 | 2.00 USDC | $2.00 | 3PL28...nr1p5 |
Mar 5 02:25 AM | AIXBT / USDC | Buy | $0.5719 | 0.5721 USDC | 3.49 | 2.00 USDC | $2.00 | RSbfz...3rDgQ |
Mar 4 02:36 AM | AIXBT / USDC | Sell | $0.5718 | 0.5719 USDC | 3.49 | 2.00 USDC | $2.00 | 4nuMk...HyBq1 |
Mar 4 02:36 AM | AIXBT / USDC | Buy | $0.5721 | 0.5721 USDC | 3.49 | 2.00 USDC | $2.00 | Kmzdq...zfjCh |
Mar 3 07:48 AM | AIXBT / USDC | Sell | $0.5719 | 0.5719 USDC | 3.49 | 2.00 USDC | $2.00 | 62iTp...dcmrZ |
Mar 3 07:48 AM | AIXBT / USDC | Buy | $0.5721 | 0.5721 USDC | 3.49 | 2.00 USDC | $2.00 | oAtwX...kX2Z5 |
Mar 2 03:36 AM | AIXBT / USDC | Sell | $0.5718 | 0.5719 USDC | 3.49 | 2.00 USDC | $2.00 | MjcaY...Y3ERV |
Mar 2 03:36 AM | AIXBT / USDC | Buy | $0.5721 | 0.5721 USDC | 3.49 | 2.00 USDC | $2.00 | 3YK6v...hapSt |
Mar 1 02:44 AM | AIXBT / USDC | Sell | $0.5718 | 0.5719 USDC | 3.49 | 2.00 USDC | $2.00 | 5nqTj...trqPT |
Mar 1 02:43 AM | AIXBT / USDC | Buy | $0.5721 | 0.5721 USDC | 3.49 | 2.00 USDC | $2.00 | 3n5vc...joXyD |
Feb 28 02:28 AM | AIXBT / USDC | Sell | $0.5719 | 0.5719 USDC | 3.49 | 2.00 USDC | $2.00 | Pws1t...vG7gJ |
Feb 28 02:27 AM | AIXBT / USDC | Buy | $0.5721 | 0.5721 USDC | 3.49 | 2.00 USDC | $2.00 | 5xRJ8...P3JwL |
Feb 27 03:02 AM | AIXBT / USDC | Sell | $0.5718 | 0.5719 USDC | 3.49 | 2.00 USDC | $2.00 | 46uTP...VAFPn |
Feb 27 03:02 AM | AIXBT / USDC | Buy | $0.5721 | 0.5721 USDC | 3.49 | 2.00 USDC | $2.00 | 525Z4...BCftm |
