CHUD COIN (CHUD)
The live CHUD COIN price today is $0.042311, with a 24-hour trading volume of $150.06. CHUD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.85K
- 24h Volume
- $150.06
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -182138733101 CHUD for 49493978 SOL
- : -5027586907406 CHUD for 1347469391 SOL
- : -317835295568 CHUD for 86718191 SOL
- : 317835295568 CHUD for -86520869 SOL
- : -322698431936 CHUD for 86769656 SOL
- : 322698431936 CHUD for -86514893 SOL
- : -2253390852507 CHUD for 600908754 SOL
- : -1852788034283 CHUD for 499670314 SOL
- : -313217322764 CHUD for 87211753 SOL
- : -5980128127681 CHUD for 1652510426 SOL
CHUD COIN
CHUD COIN Price (CHUD)
| Date | Market | Type | Price (USD) | Price | CHUD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:13 AM | CHUD / SOL | Sell | $0.042339 | 0.062718 SOL | 182.14K | 0.0495 SOL | $4.26 | 2XcsZ...1GmYa |
Mar 11 07:13 AM | CHUD / SOL | Sell | $0.042307 | 0.062681 SOL | 5.03M | 1.35 SOL | $115.96 | 5vHeN...PPPCf |
Mar 11 06:41 AM | CHUD / SOL | Sell | $0.042349 | 0.062729 SOL | 317.84K | 0.0867 SOL | $7.47 | 2gNcE...wYtSK |
Mar 11 06:41 AM | CHUD / SOL | Buy | $0.042344 | 0.062723 SOL | 317.84K | 0.0865 SOL | $7.45 | 2gNcE...wYtSK |
Mar 11 06:37 AM | CHUD / SOL | Sell | $0.042316 | 0.062689 SOL | 322.70K | 0.0868 SOL | $7.47 | 5XaRK...H7pcB |
Mar 11 06:37 AM | CHUD / SOL | Buy | $0.042310 | 0.062681 SOL | 322.70K | 0.0865 SOL | $7.45 | 5XaRK...H7pcB |
Mar 10 05:16 PM | CHUD / SOL | Sell | $0.042361 | 0.062667 SOL | 2.25M | 0.6009 SOL | $53.19 | 5cRGN...chqt5 |
Mar 10 03:59 PM | CHUD / SOL | Sell | $0.042382 | 0.062697 SOL | 1.85M | 0.4997 SOL | $44.13 | 2yokq...GLzhs |
Mar 10 03:58 PM | CHUD / SOL | Sell | $0.042457 | 0.062785 SOL | 313.22K | 0.0872 SOL | $7.69 | xBdH6...4VY9q |
Mar 10 03:58 PM | CHUD / SOL | Sell | $0.042438 | 0.062764 SOL | 5.98M | 1.65 SOL | $145.78 | 5daPb...NuPmf |
Mar 10 04:20 AM | CHUD / SOL | Sell | $0.042416 | 0.062821 SOL | 121.38K | 0.0342 SOL | $2.93 | XeWYD...4kHjU |
Mar 10 04:20 AM | CHUD / SOL | Buy | $0.042408 | 0.062812 SOL | 121.38K | 0.0341 SOL | $2.92 | XeWYD...4kHjU |
Mar 10 04:20 AM | CHUD / SOL | Sell | $0.042425 | 0.062832 SOL | 616.00K | 0.1744 SOL | $14.94 | 5xVCS...zTziQ |
Mar 10 03:34 AM | CHUD / SOL | Sell | $0.042442 | 0.062822 SOL | 54.47 | 0.041537 SOL | $0.021330 | rxC7d...2gPJM |
Mar 10 03:34 AM | CHUD / SOL | Sell | $0.042506 | 0.062896 SOL | 304.16K | 0.0881 SOL | $7.62 | 3k79Y...JL15N |
Mar 10 03:34 AM | CHUD / SOL | Sell | $0.042450 | 0.062831 SOL | 1.51M | 0.4268 SOL | $36.93 | Q8Qg7...MiLVS |
Mar 10 03:06 AM | CHUD / SOL | Sell | $0.042532 | 0.062929 SOL | 149.29K | 0.0437 SOL | $3.78 | 5tjvs...nd5kB |
Mar 10 03:06 AM | CHUD / SOL | Sell | $0.042469 | 0.062856 SOL | 1.27M | 0.3636 SOL | $31.44 | 5PNcr...XmV1J |
Mar 10 02:21 AM | CHUD / SOL | Sell | $0.042521 | 0.062941 SOL | 14.85K | 0.024366 SOL | $0.3743 | 1axVD...athkZ |
Mar 10 02:21 AM | CHUD / SOL | Buy | $0.042489 | 0.062903 SOL | 150.30K | 0.0436 SOL | $3.74 | 3TE6v...XRhHj |
Mar 10 02:21 AM | CHUD / SOL | Sell | $0.042504 | 0.062921 SOL | 5.63M | 1.64 SOL | $140.91 | 4PkvN...3Umdr |
Mar 10 02:11 AM | CHUD / SOL | Sell | $0.042550 | 0.062979 SOL | 1.45K | 0.034310 SOL | $0.0369 | bBTd8...dc7qN |
Mar 10 02:11 AM | CHUD / SOL | Buy | $0.042550 | 0.062979 SOL | 1.45K | 0.034310 SOL | $0.0369 | bBTd8...dc7qN |
Mar 10 02:11 AM | CHUD / SOL | Sell | $0.042556 | 0.062986 SOL | 661.69K | 0.1975 SOL | $16.91 | 4SZDy...5Hpyc |
Mar 10 02:08 AM | CHUD / SOL | Sell | $0.042466 | 0.062881 SOL | 319.34K | 0.0920 SOL | $7.87 | DS2HQ...BYnEf |
Mar 10 02:08 AM | CHUD / SOL | Buy | $0.042448 | 0.062860 SOL | 319.34K | 0.0913 SOL | $7.81 | DS2HQ...BYnEf |
Mar 8 10:11 PM | CHUD / SOL | Buy | $0.042232 | 0.062747 SOL | 89.56K | 0.0246 SOL | $2.00 | 39fje...MiqV9 |
Mar 7 02:29 PM | CHUD / SOL | Sell | $0.042258 | 0.062693 SOL | 3.33M | 0.8974 SOL | $75.24 | 3ZZzt...Q1ZFG |
Mar 7 02:19 PM | CHUD / SOL | Sell | $0.042285 | 0.062724 SOL | 100.00K | 0.0272 SOL | $2.28 | 2BSVm...2dapD |
Mar 7 02:18 PM | CHUD / SOL | Sell | $0.042286 | 0.062726 SOL | 100.00K | 0.0273 SOL | $2.29 | 3v1Vv...uKTdF |
Mar 7 01:43 PM | CHUD / SOL | Sell | $0.042300 | 0.062728 SOL | 141.04K | 0.0385 SOL | $3.24 | 5M46i...Dkx8w |
Mar 6 01:43 PM | CHUD / SOL | Sell | $0.042344 | 0.062707 SOL | 100.00K | 0.0271 SOL | $2.34 | 6845Q...LzbKS |
Mar 6 08:59 AM | CHUD / SOL | Sell | $0.042419 | 0.062740 SOL | 3.50M | 0.9579 SOL | $84.58 | 3viKS...nuvJG |
Mar 5 08:13 PM | CHUD / SOL | Sell | $0.042507 | 0.062814 SOL | 4.42M | 1.24 SOL | $110.75 | YDhfw...Wii66 |
Mar 5 03:09 AM | CHUD / SOL | Sell | $0.042520 | 0.062790 SOL | 2.41M | 0.6727 SOL | $60.76 | 5znkZ...zFYaE |