SPL Token (SPL)
The live SPL Token price today is $0.052391, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -770557384814 SPL for 21559491 SOL
- : -295200102119 SPL for 8267640 SOL
- : -2879623629552 SPL for 80888851 SOL
- : -50814256588609 SPL for 1502644862 SOL
- : -45337496672775 SPL for 1473189866 SOL
- : 2210369199590 SPL for -75000001 SOL
- : 45337496672775 SPL for -1466666666 SOL
- : 50814256588609 SPL for -1496296296 SOL
- : -67432660413815 SPL for 2018520582 SOL
- : -59709625235910 SPL for 2028036204 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:58 PM | SPL / SOL | Sell | $0.052391 | 0.072798 SOL | 770.56K | 0.0216 SOL | $1.84 | 3BHfa...oues4 |
Mar 12 02:57 PM | SPL / SOL | Sell | $0.052394 | 0.072801 SOL | 295.20K | 0.028268 SOL | $0.7065 | 2uSDn...P1uep |
Mar 12 02:57 PM | SPL / SOL | Sell | $0.052403 | 0.072810 SOL | 2.88M | 0.0809 SOL | $6.92 | 3Dw6y...Aus2V |
Mar 12 02:57 PM | SPL / SOL | Sell | $0.052528 | 0.072958 SOL | 50.81M | 1.50 SOL | $128.44 | 9o3Ef...JJzqK |
Mar 12 02:57 PM | SPL / SOL | Sell | $0.052778 | 0.073250 SOL | 45.34M | 1.47 SOL | $125.92 | 3wbRd...7Ndth |
Mar 12 02:57 PM | SPL / SOL | Buy | $0.052902 | 0.073394 SOL | 2.21M | 0.0750 SOL | $6.41 | 4Fe7r...eszsF |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.052767 | 0.073235 SOL | 45.34M | 1.47 SOL | $125.42 | 5iWmc...NwF1L |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.052519 | 0.072945 SOL | 50.81M | 1.50 SOL | $127.95 | 3W1Zd...9N67o |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.052560 | 0.072994 SOL | 67.43M | 2.02 SOL | $172.61 | 55WD9...giaVE |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.052905 | 0.073397 SOL | 59.71M | 2.03 SOL | $173.43 | 4WjUj...FpDhr |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053163 | 0.073699 SOL | 22.31M | 0.8251 SOL | $70.55 | 2yzMb...G2hEy |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053322 | 0.073885 SOL | 22.75M | 0.8837 SOL | $75.57 | 5cDNY...d37Km |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053474 | 0.074063 SOL | 17.63M | 0.7161 SOL | $61.23 | 3e1Cc...Bgw9k |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053612 | 0.074224 SOL | 16.78M | 0.7086 SOL | $60.60 | 9AFw8...uVZMd |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053763 | 0.074400 SOL | 18.50M | 0.8137 SOL | $69.59 | 23LAE...a2RT6 |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053896 | 0.074556 SOL | 11.07M | 0.5042 SOL | $43.11 | 4E6GE...Rppkw |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054004 | 0.074682 SOL | 11.75M | 0.5500 SOL | $47.03 | 2dgvH...Q9sjt |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054159 | 0.074864 SOL | 19.42M | 0.9445 SOL | $80.76 | 4Cwmt...ngkeQ |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054360 | 0.075099 SOL | 18.54M | 0.9451 SOL | $80.82 | 2HZ1z...AFkoA |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054455 | 0.075210 SOL | 1.44M | 0.0750 SOL | $6.41 | cEMqz...gNiPG |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054339 | 0.075075 SOL | 19.42M | 0.9854 SOL | $84.26 | 5JAWV...VS6yT |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054174 | 0.074881 SOL | 11.75M | 0.5734 SOL | $49.03 | 3S5es...HMYHF |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054023 | 0.074705 SOL | 18.54M | 0.8721 SOL | $74.57 | 56Ewc...ecMwx |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.053883 | 0.074540 SOL | 11.07M | 0.5025 SOL | $42.97 | R5jYT...aU3jr |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054028 | 0.074711 SOL | 41.36M | 1.95 SOL | $166.61 | wKeQa...v6xYu |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054265 | 0.074988 SOL | 5.75M | 0.2868 SOL | $24.52 | VMvvu...FKYFj |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054085 | 0.074777 SOL | 41.36M | 1.98 SOL | $168.94 | 3y17v...qgfL4 |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054099 | 0.074794 SOL | 44.15M | 2.12 SOL | $180.93 | 2CuHW...e6KGT |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054386 | 0.075130 SOL | 11.04M | 0.5661 SOL | $48.40 | 4XuS7...NQp12 |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054448 | 0.075202 SOL | 20.96K | 0.021091 SOL | $0.0932 | 4riSR...pq7WN |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054555 | 0.075327 SOL | 18.39M | 0.9798 SOL | $83.77 | 5pkhk...gBdYk |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.054778 | 0.075588 SOL | 18.39M | 1.03 SOL | $87.88 | 4oQji...sLFga |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054895 | 0.075725 SOL | 20.96K | 0.021200 SOL | $0.1026 | 4561C...EsML5 |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054858 | 0.075681 SOL | 5.75M | 0.3266 SOL | $27.93 | 2GYrM...x4PBe |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054716 | 0.075516 SOL | 16.78M | 0.9253 SOL | $79.11 | 5GgMx...DmThP |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054511 | 0.075276 SOL | 17.63M | 0.9299 SOL | $79.51 | 5kdYo...2TLb4 |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054309 | 0.075040 SOL | 18.50M | 0.9320 SOL | $79.69 | Z5n8Q...hHBAW |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.054098 | 0.074792 SOL | 22.31M | 1.07 SOL | $91.39 | 5TFw1...7EtCU |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.053881 | 0.074539 SOL | 22.75M | 1.03 SOL | $88.30 | 2vJju...rE7hF |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.053531 | 0.074130 SOL | 59.71M | 2.47 SOL | $210.82 | 3hB7P...td67f |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.053074 | 0.073594 SOL | 67.43M | 2.42 SOL | $207.23 | 3GW9x...87qpd |
Mar 12 02:56 PM | SPL / SOL | Buy | $0.052861 | 0.073346 SOL | 295.20K | 0.029877 SOL | $0.8445 | 5LKrz...YcjZq |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.052953 | 0.073453 SOL | 30.66M | 1.06 SOL | $90.52 | 5R5zi...M9LzB |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053150 | 0.073683 SOL | 30.66M | 1.13 SOL | $96.55 | 5jJkc...soJDy |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053356 | 0.073924 SOL | 27.61M | 1.08 SOL | $92.62 | 2xkW9...r6R9Z |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053553 | 0.074155 SOL | 23.54M | 0.9781 SOL | $83.64 | kbwA1...UMYhG |
Mar 12 02:56 PM | SPL / SOL | Sell | $0.053765 | 0.074402 SOL | 26.59M | 1.17 SOL | $100.09 | 4izZz...o7DG7 |
