29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052391, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052391
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -770557384814 SPL for 21559491 SOL
  • : -295200102119 SPL for 8267640 SOL
  • : -2879623629552 SPL for 80888851 SOL
  • : -50814256588609 SPL for 1502644862 SOL
  • : -45337496672775 SPL for 1473189866 SOL
  • : 2210369199590 SPL for -75000001 SOL
  • : 45337496672775 SPL for -1466666666 SOL
  • : 50814256588609 SPL for -1496296296 SOL
  • : -67432660413815 SPL for 2018520582 SOL
  • : -59709625235910 SPL for 2028036204 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:58 PM
SPL / SOLSell$0.0523910.072798 SOL770.56K0.0216 SOL$1.843BHfa...oues4
Mar 12 02:57 PM
SPL / SOLSell$0.0523940.072801 SOL295.20K0.028268 SOL$0.70652uSDn...P1uep
Mar 12 02:57 PM
SPL / SOLSell$0.0524030.072810 SOL2.88M0.0809 SOL$6.923Dw6y...Aus2V
Mar 12 02:57 PM
SPL / SOLSell$0.0525280.072958 SOL50.81M1.50 SOL$128.449o3Ef...JJzqK
Mar 12 02:57 PM
SPL / SOLSell$0.0527780.073250 SOL45.34M1.47 SOL$125.923wbRd...7Ndth
Mar 12 02:57 PM
SPL / SOLBuy$0.0529020.073394 SOL2.21M0.0750 SOL$6.414Fe7r...eszsF
Mar 12 02:56 PM
SPL / SOLBuy$0.0527670.073235 SOL45.34M1.47 SOL$125.425iWmc...NwF1L
Mar 12 02:56 PM
SPL / SOLBuy$0.0525190.072945 SOL50.81M1.50 SOL$127.953W1Zd...9N67o
Mar 12 02:56 PM
SPL / SOLSell$0.0525600.072994 SOL67.43M2.02 SOL$172.6155WD9...giaVE
Mar 12 02:56 PM
SPL / SOLSell$0.0529050.073397 SOL59.71M2.03 SOL$173.434WjUj...FpDhr
Mar 12 02:56 PM
SPL / SOLSell$0.0531630.073699 SOL22.31M0.8251 SOL$70.552yzMb...G2hEy
Mar 12 02:56 PM
SPL / SOLSell$0.0533220.073885 SOL22.75M0.8837 SOL$75.575cDNY...d37Km
Mar 12 02:56 PM
SPL / SOLSell$0.0534740.074063 SOL17.63M0.7161 SOL$61.233e1Cc...Bgw9k
Mar 12 02:56 PM
SPL / SOLSell$0.0536120.074224 SOL16.78M0.7086 SOL$60.609AFw8...uVZMd
Mar 12 02:56 PM
SPL / SOLSell$0.0537630.074400 SOL18.50M0.8137 SOL$69.5923LAE...a2RT6
Mar 12 02:56 PM
SPL / SOLSell$0.0538960.074556 SOL11.07M0.5042 SOL$43.114E6GE...Rppkw
Mar 12 02:56 PM
SPL / SOLSell$0.0540040.074682 SOL11.75M0.5500 SOL$47.032dgvH...Q9sjt
Mar 12 02:56 PM
SPL / SOLSell$0.0541590.074864 SOL19.42M0.9445 SOL$80.764Cwmt...ngkeQ
Mar 12 02:56 PM
SPL / SOLSell$0.0543600.075099 SOL18.54M0.9451 SOL$80.822HZ1z...AFkoA
Mar 12 02:56 PM
SPL / SOLBuy$0.0544550.075210 SOL1.44M0.0750 SOL$6.41cEMqz...gNiPG
Mar 12 02:56 PM
SPL / SOLBuy$0.0543390.075075 SOL19.42M0.9854 SOL$84.265JAWV...VS6yT
Mar 12 02:56 PM
SPL / SOLBuy$0.0541740.074881 SOL11.75M0.5734 SOL$49.033S5es...HMYHF
Mar 12 02:56 PM
SPL / SOLBuy$0.0540230.074705 SOL18.54M0.8721 SOL$74.5756Ewc...ecMwx
Mar 12 02:56 PM
SPL / SOLBuy$0.0538830.074540 SOL11.07M0.5025 SOL$42.97R5jYT...aU3jr
Mar 12 02:56 PM
SPL / SOLSell$0.0540280.074711 SOL41.36M1.95 SOL$166.61wKeQa...v6xYu
Mar 12 02:56 PM
SPL / SOLSell$0.0542650.074988 SOL5.75M0.2868 SOL$24.52VMvvu...FKYFj
Mar 12 02:56 PM
SPL / SOLBuy$0.0540850.074777 SOL41.36M1.98 SOL$168.943y17v...qgfL4
Mar 12 02:56 PM
SPL / SOLSell$0.0540990.074794 SOL44.15M2.12 SOL$180.932CuHW...e6KGT
Mar 12 02:56 PM
SPL / SOLSell$0.0543860.075130 SOL11.04M0.5661 SOL$48.404XuS7...NQp12
Mar 12 02:56 PM
SPL / SOLSell$0.0544480.075202 SOL20.96K0.021091 SOL$0.09324riSR...pq7WN
Mar 12 02:56 PM
SPL / SOLSell$0.0545550.075327 SOL18.39M0.9798 SOL$83.775pkhk...gBdYk
Mar 12 02:56 PM
SPL / SOLSell$0.0547780.075588 SOL18.39M1.03 SOL$87.884oQji...sLFga
Mar 12 02:56 PM
SPL / SOLBuy$0.0548950.075725 SOL20.96K0.021200 SOL$0.10264561C...EsML5
Mar 12 02:56 PM
SPL / SOLBuy$0.0548580.075681 SOL5.75M0.3266 SOL$27.932GYrM...x4PBe
Mar 12 02:56 PM
SPL / SOLBuy$0.0547160.075516 SOL16.78M0.9253 SOL$79.115GgMx...DmThP
Mar 12 02:56 PM
SPL / SOLBuy$0.0545110.075276 SOL17.63M0.9299 SOL$79.515kdYo...2TLb4
Mar 12 02:56 PM
SPL / SOLBuy$0.0543090.075040 SOL18.50M0.9320 SOL$79.69Z5n8Q...hHBAW
Mar 12 02:56 PM
SPL / SOLBuy$0.0540980.074792 SOL22.31M1.07 SOL$91.395TFw1...7EtCU
Mar 12 02:56 PM
SPL / SOLBuy$0.0538810.074539 SOL22.75M1.03 SOL$88.302vJju...rE7hF
Mar 12 02:56 PM
SPL / SOLBuy$0.0535310.074130 SOL59.71M2.47 SOL$210.823hB7P...td67f
Mar 12 02:56 PM
SPL / SOLBuy$0.0530740.073594 SOL67.43M2.42 SOL$207.233GW9x...87qpd
Mar 12 02:56 PM
SPL / SOLBuy$0.0528610.073346 SOL295.20K0.029877 SOL$0.84455LKrz...YcjZq
Mar 12 02:56 PM
SPL / SOLSell$0.0529530.073453 SOL30.66M1.06 SOL$90.525R5zi...M9LzB
Mar 12 02:56 PM
SPL / SOLSell$0.0531500.073683 SOL30.66M1.13 SOL$96.555jJkc...soJDy
Mar 12 02:56 PM
SPL / SOLSell$0.0533560.073924 SOL27.61M1.08 SOL$92.622xkW9...r6R9Z
Mar 12 02:56 PM
SPL / SOLSell$0.0535530.074155 SOL23.54M0.9781 SOL$83.64kbwA1...UMYhG
Mar 12 02:56 PM
SPL / SOLSell$0.0537650.074402 SOL26.59M1.17 SOL$100.094izZz...o7DG7