Blockchain Venture Capital Inc

Blockchain Venture Capital Inc Price (BVCI-RWA)

Date	Market	Type	Price (USD)	Price	BVCI-RWA	2nd ASSET	Total	TXN
Mar 5 01:42 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4209 USDC	32.30K	0.1359 USDC	$0.1295	jajoe...Ksn6V
Mar 5 01:42 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4654 SOL	32.30K	0.0₂1504 SOL	$0.1295	jajoe...Ksn6V
Mar 5 12:02 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4243 USDC	64.50K	0.2736 USDC	$0.2587	pd4B7...og3LT
Mar 5 12:02 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4651 SOL	64.50K	0.0₂3000 SOL	$0.2587	pd4B7...og3LT
Mar 4 05:21 PM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4274 USDC	26.34K	0.1126 USDC	$0.1056	4S8yF...HMZmC
Mar 4 05:21 PM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4648 SOL	26.34K	0.0₂1225 SOL	$0.1056	4S8yF...HMZmC
Mar 4 04:00 PM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4626 SOL	56.53K	0.0₂2615 SOL	$0.2267	5oqBL...s19T3
Mar 4 04:00 PM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4285 USDC	56.53K	0.2422 USDC	$0.2267	5oqBL...s19T3
Mar 4 03:31 PM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4630 SOL	60.58K	0.0₂2805 SOL	$0.2429	4JmDN...bFMfi
Mar 4 03:31 PM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4244 USDC	60.58K	0.2571 USDC	$0.2429	4JmDN...bFMfi
Mar 4 02:33 PM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4635 SOL	95.17K	0.0₂4411 SOL	$0.3817	47z7B...aJXZz
Mar 4 02:33 PM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4191 USDC	95.17K	0.3988 USDC	$0.3817	47z7B...aJXZz
Mar 4 12:30 PM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4157 USDC	56.88K	0.2365 USDC	$0.2281	PSy37...s5ZQD
Mar 4 12:30 PM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4659 SOL	56.88K	0.0₂2651 SOL	$0.2281	PSy37...s5ZQD
Mar 4 09:32 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4636 SOL	59.22K	0.0₂2746 SOL	$0.2375	3yZyx...yge6W
Mar 4 09:32 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4177 USDC	59.22K	0.2474 USDC	$0.2375	3yZyx...yge6W
Mar 4 08:58 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4640 SOL	78.43K	0.0₂3639 SOL	$0.3145	5Snub...S7Ke5
Mar 4 08:58 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4131 USDC	78.43K	0.3240 USDC	$0.3145	5Snub...S7Ke5
Mar 4 08:47 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4644 SOL	59.38K	0.0₂2758 SOL	$0.2381	3VS5r...Bddn5
Mar 4 08:47 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4086 USDC	59.38K	0.2426 USDC	$0.2381	3VS5r...Bddn5
Mar 4 08:01 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4648 SOL	58.28K	0.0₂2709 SOL	$0.2337	4AydG...AzPPS
Mar 4 08:01 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4048 USDC	58.28K	0.2359 USDC	$0.2337	4AydG...AzPPS
Mar 4 07:41 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4655 SOL	51.26K	0.0₂2387 SOL	$0.2056	zHPAB...ZaRUi
Mar 4 07:41 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4013 USDC	51.26K	0.2057 USDC	$0.2056	zHPAB...ZaRUi
Mar 4 04:20 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅3995 USDC	57.16K	0.2283 USDC	$0.2292	3PLoA...L7iEu
Mar 4 04:20 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4671 SOL	57.16K	0.0₂2671 SOL	$0.2292	3PLoA...L7iEu
Mar 4 03:31 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4030 USDC	54.09K	0.2180 USDC	$0.2169	1zvV1...LUbAu
Mar 4 03:31 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4664 SOL	54.09K	0.0₂2523 SOL	$0.2169	1zvV1...LUbAu
Mar 4 01:40 AM	BVCI-RWA / SOL	Sell	$0.0₅4073	0.0₇4648 SOL	47.32K	0.0₂2200 SOL	$0.1927	2JnRv...4K27D
Mar 4 01:40 AM	BVCI-RWA / USDC	Buy	$0.0₅4052	0.0₅4052 USDC	47.32K	0.1917 USDC	$0.1917	2JnRv...4K27D
Mar 3 11:07 PM	BVCI-RWA / SOL	Sell	$0.0₅4042	0.0₇4651 SOL	71.75K	0.0₂3338 SOL	$0.2900	59iXs...q8Bt1
Mar 3 11:07 PM	BVCI-RWA / USDC	Buy	$0.0₅4015	0.0₅4014 USDC	71.75K	0.2880 USDC	$0.2880	59iXs...q8Bt1
Mar 3 10:22 PM	BVCI-RWA / SOL	Sell	$0.0₅4003	0.0₇4655 SOL	56.65K	0.0₂2637 SOL	$0.2268	26v4h...W6vUR
Mar 3 10:22 PM	BVCI-RWA / USDC	Buy	$0.0₅3974	0.0₅3974 USDC	56.65K	0.2251 USDC	$0.2251	26v4h...W6vUR
Mar 3 09:46 PM	BVCI-RWA / SOL	Sell	$0.0₅3966	0.0₇4679 SOL	2.48K	0.0₃1160 SOL	$0.0₂9829	cSRbk...6zzHA
Mar 3 09:46 PM	BVCI-RWA / USDC	Buy	$0.0₅3956	0.0₅3956 USDC	2.48K	0.0₂9804 USDC	$0.0₂9805	cSRbk...6zzHA
Mar 3 08:46 AM	BVCI-RWA / USDC	Sell	$0.0₅3955	0.0₅3955 USDC	63.56K	0.2513 USDC	$0.2514	5HBMz...daBNq
Mar 3 08:46 AM	BVCI-RWA / SOL	Buy	$0.0₅3935	0.0₇4675 SOL	63.56K	0.0₂2972 SOL	$0.2501	5HBMz...daBNq
Mar 3 08:21 AM	BVCI-RWA / USDC	Sell	$0.0₅3994	0.0₅3994 USDC	61.30K	0.2448 USDC	$0.2448	5QY2g...fqtsF
Mar 3 08:21 AM	BVCI-RWA / SOL	Buy	$0.0₅3972	0.0₇4671 SOL	61.30K	0.0₂2863 SOL	$0.2435	5QY2g...fqtsF
Mar 3 02:01 AM	BVCI-RWA / USDC	Sell	$0.0₅4030	0.0₅4030 USDC	52.79K	0.2127 USDC	$0.2127	arGNh...wAyrj
Mar 3 02:01 AM	BVCI-RWA / SOL	Buy	$0.0₅4004	0.0₇4665 SOL	52.79K	0.0₂2463 SOL	$0.2113	arGNh...wAyrj
Mar 2 05:44 PM	BVCI-RWA / USDC	Sell	$0.0₅3886	0.0₅4064 USDC	53.45K	0.2172 USDC	$0.2077	61sCM...4sCgi
Mar 2 05:44 PM	BVCI-RWA / SOL	Buy	$0.0₅3886	0.0₇4668 SOL	53.45K	0.0₂2495 SOL	$0.2077	61sCM...4sCgi
Mar 2 05:38 PM	BVCI-RWA / USDC	Sell	$0.0₅3886	0.0₅4102 USDC	63.06K	0.2586 USDC	$0.2450	Jpr9U...Wrq44
Mar 2 05:38 PM	BVCI-RWA / SOL	Buy	$0.0₅3886	0.0₇4664 SOL	63.06K	0.0₂2941 SOL	$0.2450	Jpr9U...Wrq44
Mar 2 04:07 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4640 SOL	57.65K	0.0₂2675 SOL	$0.2240	422FW...36SUX
Mar 2 04:07 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅4124 USDC	57.65K	0.2377 USDC	$0.2240	422FW...36SUX
Mar 2 03:38 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4644 SOL	66.67K	0.0₂3096 SOL	$0.2590	hKf5Y...4UCqu
Mar 2 03:38 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅4083 USDC	66.67K	0.2722 USDC	$0.2590	hKf5Y...4UCqu
Mar 2 03:11 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4648 SOL	66.04K	0.0₂3070 SOL	$0.2566	634xC...wfB5f
Mar 2 03:11 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅4041 USDC	66.04K	0.2668 USDC	$0.2566	634xC...wfB5f
Mar 2 03:05 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4653 SOL	81.03K	0.0₂3771 SOL	$0.3148	4FdAi...UiTdf
Mar 2 03:05 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅3994 USDC	81.03K	0.3236 USDC	$0.3148	4FdAi...UiTdf
Mar 2 02:50 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4656 SOL	50.94K	0.0₂2372 SOL	$0.1979	GbNne...Y9qPw
Mar 2 02:50 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅3953 USDC	50.94K	0.2013 USDC	$0.1979	GbNne...Y9qPw
Mar 2 02:42 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4670 SOL	52.28K	0.0₂2442 SOL	$0.2031	3QbWg...65Er5
Mar 2 02:42 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅3921 USDC	52.28K	0.2049 USDC	$0.2031	3QbWg...65Er5
Mar 2 07:05 AM	BVCI-RWA / USDC	Sell	$0.0₅3886	0.0₅3901 USDC	50.85K	0.1983 USDC	$0.1975	FEJsZ...y7xs1
Mar 2 07:05 AM	BVCI-RWA / SOL	Buy	$0.0₅3886	0.0₇4680 SOL	50.85K	0.0₂2380 SOL	$0.1975	FEJsZ...y7xs1
Mar 2 02:10 AM	BVCI-RWA / USDC	Sell	$0.0₅3886	0.0₅3933 USDC	53.00K	0.2084 USDC	$0.2059	5vBhZ...pd57s
Mar 2 02:10 AM	BVCI-RWA / SOL	Buy	$0.0₅3886	0.0₇4665 SOL	53.00K	0.0₂2473 SOL	$0.2059	5vBhZ...pd57s
Mar 2 01:02 AM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4657 SOL	61.38K	0.0₂2858 SOL	$0.2385	67boS...RpwrQ
Mar 2 01:02 AM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅3950 USDC	61.38K	0.2424 USDC	$0.2385	67boS...RpwrQ
Mar 2 12:44 AM	BVCI-RWA / SOL	Sell	$0.0₅3938	0.0₇4658 SOL	62.48K	0.0₂2910 SOL	$0.2460	NPBkW...gGdii
Mar 2 12:44 AM	BVCI-RWA / USDC	Buy	$0.0₅3912	0.0₅3912 USDC	62.48K	0.2444 USDC	$0.2444	NPBkW...gGdii
Mar 1 10:16 PM	BVCI-RWA / SOL	Sell	$0.0₅3895	0.0₇4661 SOL	57.86K	0.0₂2697 SOL	$0.2253	2hT2Y...nPmjS
Mar 1 10:16 PM	BVCI-RWA / USDC	Buy	$0.0₅3875	0.0₅3875 USDC	57.86K	0.2242 USDC	$0.2242	2hT2Y...nPmjS
Mar 1 08:36 PM	BVCI-RWA / USDC	Sell	$0.0₅3858	0.0₅3859 USDC	67.68K	0.2611 USDC	$0.2611	5wBt3...Rg3Kx
Mar 1 08:36 PM	BVCI-RWA / SOL	Buy	$0.0₅3837	0.0₇4684 SOL	67.68K	0.0₂3170 SOL	$0.2596	5wBt3...Rg3Kx
Mar 1 08:09 PM	BVCI-RWA / USDC	Sell	$0.0₅3899	0.0₅3898 USDC	64.48K	0.2513 USDC	$0.2513	BbB1g...Q5Uvm
Mar 1 08:09 PM	BVCI-RWA / SOL	Buy	$0.0₅3879	0.0₇4680 SOL	64.48K	0.0₂3018 SOL	$0.2501	BbB1g...Q5Uvm
Mar 1 05:02 PM	BVCI-RWA / USDC	Sell	$0.0₅3758	0.0₅3938 USDC	63.84K	0.2513 USDC	$0.2399	4TvP2...z5CXa
Mar 1 05:02 PM	BVCI-RWA / SOL	Buy	$0.0₅3758	0.0₇4676 SOL	63.84K	0.0₂2985 SOL	$0.2399	4TvP2...z5CXa
Mar 1 04:48 PM	BVCI-RWA / USDC	Sell	$0.0₅3758	0.0₅3978 USDC	66.98K	0.2664 USDC	$0.2517	2oGyW...b8Qvy
Mar 1 04:48 PM	BVCI-RWA / SOL	Buy	$0.0₅3758	0.0₇4665 SOL	66.98K	0.0₂3125 SOL	$0.2517	2oGyW...b8Qvy
Mar 1 01:54 PM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4656 SOL	69.17K	0.0₂3221 SOL	$0.2599	4B8Rh...co3sq
Mar 1 01:54 PM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅3998 USDC	69.17K	0.2765 USDC	$0.2599	4B8Rh...co3sq
Mar 1 01:21 PM	BVCI-RWA / USDC	Sell	$0.0₅3758	0.0₅3977 USDC	66.29K	0.2636 USDC	$0.2491	2e6Xc...uydSJ
Mar 1 01:21 PM	BVCI-RWA / SOL	Buy	$0.0₅3758	0.0₇4672 SOL	66.29K	0.0₂3097 SOL	$0.2491	2e6Xc...uydSJ
Mar 1 08:51 AM	BVCI-RWA / USDC	Sell	$0.0₅3758	0.0₅4015 USDC	54.44K	0.2185 USDC	$0.2045	4o1sy...hKQ95
Mar 1 08:51 AM	BVCI-RWA / SOL	Buy	$0.0₅3758	0.0₇4668 SOL	54.44K	0.0₂2541 SOL	$0.2045	4o1sy...hKQ95
Mar 1 06:08 AM	BVCI-RWA / USDC	Sell	$0.0₅3758	0.0₅4048 USDC	51.26K	0.2075 USDC	$0.1926	xD9PT...cGFD9
Mar 1 06:08 AM	BVCI-RWA / SOL	Buy	$0.0₅3758	0.0₇4653 SOL	51.26K	0.0₂2385 SOL	$0.1926	xD9PT...cGFD9
Mar 1 02:04 AM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4646 SOL	71.83K	0.0₂3338 SOL	$0.2699	4HFb5...9BTYg
Mar 1 02:04 AM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅4062 USDC	71.83K	0.2917 USDC	$0.2699	4HFb5...9BTYg
Mar 1 01:54 AM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4649 SOL	70.12K	0.0₂3260 SOL	$0.2635	47fDG...QMkS5
Mar 1 01:54 AM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅4017 USDC	70.12K	0.2816 USDC	$0.2635	47fDG...QMkS5
Mar 1 01:49 AM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4653 SOL	76.78K	0.0₂3573 SOL	$0.2885	3eXZP...EKfcd
Mar 1 01:49 AM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅3970 USDC	76.78K	0.3048 USDC	$0.2885	3eXZP...EKfcd
Feb 28 08:49 PM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4658 SOL	57.78K	0.0₂2691 SOL	$0.2171	4PR1J...S7Cto
Feb 28 08:49 PM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅3929 USDC	57.78K	0.2270 USDC	$0.2171	4PR1J...S7Cto
Feb 28 08:41 PM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4661 SOL	60.86K	0.0₂2837 SOL	$0.2287	5ETyE...nLbpG
Feb 28 08:41 PM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅3893 USDC	60.86K	0.2369 USDC	$0.2287	5ETyE...nLbpG
Feb 28 08:20 PM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4666 SOL	80.82K	0.0₂3771 SOL	$0.3037	2tP63...9GYGD
Feb 28 08:20 PM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅3850 USDC	80.82K	0.3111 USDC	$0.3037	2tP63...9GYGD
Feb 28 06:38 PM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4664 SOL	53.78K	0.0₂2509 SOL	$0.2021	4WKSC...Hwcpm
Feb 28 06:38 PM	BVCI-RWA / USDC	Buy	$0.0₅3758	0.0₅3810 USDC	53.78K	0.2049 USDC	$0.2021	4WKSC...Hwcpm
Feb 28 05:32 PM	BVCI-RWA / SOL	Sell	$0.0₅3758	0.0₇4680 SOL	56.31K	0.0₂2635 SOL	$0.2116	3n6ii...jSKHH
Feb 28 05:32 PM	BVCI-RWA / USDC	Buy	$0.0₅3778	0.0₅3778 USDC	56.31K	0.2127 USDC	$0.2127	3n6ii...jSKHH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Blockchain Venture Capital Inc (BVCI-RWA)?

The current price for Blockchain Venture Capital Inc (BVCI-RWA) on the Solana chain is $0.0₅4011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Blockchain Venture Capital Inc (BVCI-RWA)?

The Fully Diluted Valuation (FDV) of Blockchain Venture Capital Inc (BVCI-RWA) is $4.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Blockchain Venture Capital Inc (BVCI-RWA)?

You can buy Blockchain Venture Capital Inc on decentralized exchanges (DEXes) on the Solana chain. Check the Blockchain Venture Capital Inc Liquidity pools to see all available BVCI-RWA trading pairs and choose the pool with the best liquidity.

What is Blockchain Venture Capital Inc (BVCI-RWA) liquidity?

The total liquidity for Blockchain Venture Capital Inc (BVCI-RWA) across all pools on Solana is $796.76. Liquidity is spread across pools, providing traders with multiple options for swapping BVCI-RWA.

What is BVCI-RWA, Blockchain Venture Capital Inc?

Blockchain Venture Capital Inc (BVCI-RWA) is a cryptocurrency token deployed on the Solana blockchain. The current value of BVCI-RWA is $0.0₅4011. Visit the Description tab for more details about this project.

How to trade BVCI-RWA?

You can buy or sell BVCI-RWA on the Solana chain through any of available BVCI-RWA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blockchain Venture Capital Inc

BVCI-RWA is a contractual token issued by ZGrowth, a special purpose vehicle based in the British Virgin Islands. This entity is fully owned by Richard Zhou, the founder and CEO of Blockchain Venture Capital Inc., which is recognized as Canada's first regulated stablecoin issuer and is preparing for a Nasdaq IPO in the fourth quarter of 2025. The BVCI ecosystem includes a diverse range of services such as foreign exchange operations, a proprietary blockchain known as BVCChain, and stablecoins backed by Canadian and US dollars (CADT and CUSD). Additionally, it features Coin Shack's bitcoin trading platform, real-world asset tokenization, and various initiatives aimed at enhancing the Web3 community. It is important to note that BVCI-RWA tokens do not represent shares in Blockchain Venture Capital Inc. They provide no equity, voting, redemption, or governance rights and should not be considered securities, debt instruments, or derivatives. The value of these tokens is tied solely to the contractual performance of ZGrowth, rather than any direct claim on BVCI. BVCI-RWA tokens are exclusively available to non-Canadian and non-U.S. investors, subject to geo-fencing, Know Your Customer (KYC), Anti-Money Laundering (AML) checks, and contractual restrictions. All legal matters related to these tokens are governed by the laws of the British Virgin Islands, with disputes handled through binding arbitration at the BVI International Arbitration Centre.

Blockchain Venture Capital Inc (BVCI-RWA)

Token Statistics

Price Changes

Recent Transactions

Blockchain Venture Capital Inc

About Blockchain Venture Capital Inc