Blockchain Venture Capital Inc

Blockchain Venture Capital Inc Price (BVCI-RWA)

Date	Market	Type	Price (USD)	Price	BVCI-RWA	2nd ASSET	Total	TXN
Mar 9 09:34 AM	BVCI-RWA / SOL	Sell	$0.0₅3820	0.0₇4658 SOL	70.34K	0.0₂3277 SOL	$0.2687	SqNyw...fLAhN
Mar 9 09:34 AM	BVCI-RWA / USDC	Buy	$0.0₅3820	0.0₅3907 USDC	70.34K	0.2748 USDC	$0.2687	SqNyw...fLAhN
Mar 9 07:18 AM	BVCI-RWA / USDC	Sell	$0.0₅3820	0.0₅3884 USDC	59.14K	0.2297 USDC	$0.2259	w4R8g...gsiQM
Mar 9 07:18 AM	BVCI-RWA / SOL	Buy	$0.0₅3820	0.0₇4682 SOL	59.14K	0.0₂2769 SOL	$0.2259	w4R8g...gsiQM
Mar 9 03:12 AM	BVCI-RWA / SOL	Sell	$0.0₅3820	0.0₇4660 SOL	101.91K	0.0₂4749 SOL	$0.3892	iLYKm...kkodW
Mar 9 03:12 AM	BVCI-RWA / USDC	Buy	$0.0₅3820	0.0₅3890 USDC	101.91K	0.3964 USDC	$0.3892	iLYKm...kkodW
Mar 9 12:35 AM	BVCI-RWA / SOL	Sell	$0.0₅3862	0.0₇4665 SOL	58.03K	0.0₂2707 SOL	$0.2240	GAiAV...8h3UP
Mar 9 12:35 AM	BVCI-RWA / USDC	Buy	$0.0₅3842	0.0₅3842 USDC	58.03K	0.2229 USDC	$0.2229	GAiAV...8h3UP
Mar 8 10:37 PM	BVCI-RWA / SOL	Sell	$0.0₅3829	0.0₇4669 SOL	57.81K	0.0₂2699 SOL	$0.2213	2tqcZ...sY3tP
Mar 8 10:37 PM	BVCI-RWA / USDC	Buy	$0.0₅3808	0.0₅3808 USDC	57.81K	0.2201 USDC	$0.2201	2tqcZ...sY3tP
Mar 8 10:05 PM	BVCI-RWA / USDC	Sell	$0.0₅3795	0.0₅3795 USDC	77.60K	0.2944 USDC	$0.2945	5u6UQ...b9Dew
Mar 8 10:05 PM	BVCI-RWA / SOL	Buy	$0.0₅3771	0.0₇4691 SOL	77.60K	0.0₂3641 SOL	$0.2926	5u6UQ...b9Dew
Mar 8 01:25 PM	BVCI-RWA / USDC	Sell	$0.0₅3839	0.0₅3839 USDC	72.36K	0.2777 USDC	$0.2777	4T3qJ...V32UG
Mar 8 01:25 PM	BVCI-RWA / SOL	Buy	$0.0₅3817	0.0₇4687 SOL	72.36K	0.0₂3391 SOL	$0.2762	4T3qJ...V32UG
Mar 7 07:51 PM	BVCI-RWA / USDC	Sell	$0.0₅3878	0.0₅3878 USDC	57.35K	0.2224 USDC	$0.2224	4JRca...XNsZw
Mar 7 07:51 PM	BVCI-RWA / SOL	Buy	$0.0₅3858	0.0₇4683 SOL	57.35K	0.0₂2686 SOL	$0.2212	4JRca...XNsZw
Mar 7 06:03 PM	BVCI-RWA / USDC	Sell	$0.0₅3917	0.0₅3917 USDC	72.83K	0.2852 USDC	$0.2852	4DHEi...9qJ5P
Mar 7 06:03 PM	BVCI-RWA / SOL	Buy	$0.0₅3888	0.0₇4679 SOL	72.83K	0.0₂3408 SOL	$0.2831	4DHEi...9qJ5P
Mar 6 02:57 PM	BVCI-RWA / USDC	Sell	$0.0₅4189	0.0₅3957 USDC	57.08K	0.2259 USDC	$0.2391	ka3Zr...z3r3A
Mar 6 02:57 PM	BVCI-RWA / SOL	Buy	$0.0₅4189	0.0₇4675 SOL	57.08K	0.0₂2668 SOL	$0.2391	ka3Zr...z3r3A
Mar 6 02:13 PM	BVCI-RWA / USDC	Sell	$0.0₅4189	0.0₅3990 USDC	47.62K	0.1900 USDC	$0.1994	5gxAt...pmeEK
Mar 6 02:13 PM	BVCI-RWA / SOL	Buy	$0.0₅4189	0.0₇4669 SOL	47.62K	0.0₂2224 SOL	$0.1994	5gxAt...pmeEK
Mar 6 01:57 PM	BVCI-RWA / USDC	Sell	$0.0₅4189	0.0₅4023 USDC	57.16K	0.2299 USDC	$0.2394	AtFqn...G15yu
Mar 6 01:57 PM	BVCI-RWA / SOL	Buy	$0.0₅4189	0.0₇4671 SOL	57.16K	0.0₂2670 SOL	$0.2394	AtFqn...G15yu
Mar 6 12:09 PM	BVCI-RWA / USDC	Sell	$0.0₅4189	0.0₅4059 USDC	56.53K	0.2295 USDC	$0.2368	4mpmr...GVuNZ
Mar 6 12:09 PM	BVCI-RWA / SOL	Buy	$0.0₅4189	0.0₇4667 SOL	56.53K	0.0₂2639 SOL	$0.2368	4mpmr...GVuNZ
Mar 6 09:34 AM	BVCI-RWA / USDC	Sell	$0.0₅4189	0.0₅4092 USDC	42.86K	0.1754 USDC	$0.1795	3NazP...GA83f
Mar 6 09:34 AM	BVCI-RWA / SOL	Buy	$0.0₅4189	0.0₇4664 SOL	42.86K	0.0₂1999 SOL	$0.1795	3NazP...GA83f
Mar 6 05:12 AM	BVCI-RWA / USDC	Sell	$0.0₅4189	0.0₅4117 USDC	34.30K	0.1412 USDC	$0.1437	2ttD5...2MLo5
Mar 6 05:12 AM	BVCI-RWA / SOL	Buy	$0.0₅4189	0.0₇4662 SOL	34.30K	0.0₂1599 SOL	$0.1437	2ttD5...2MLo5
Mar 6 02:25 AM	BVCI-RWA / USDC	Sell	$0.0₅4189	0.0₅4137 USDC	25.16K	0.1041 USDC	$0.1054	4r4vq...qoFmC
Mar 6 02:25 AM	BVCI-RWA / SOL	Buy	$0.0₅4189	0.0₇4659 SOL	25.16K	0.0₂1173 SOL	$0.1054	4r4vq...qoFmC
Mar 5 09:30 PM	BVCI-RWA / SOL	Sell	$0.0₅4189	0.0₇4639 SOL	57.88K	0.0₂2686 SOL	$0.2424	658hj...3NkgX
Mar 5 09:30 PM	BVCI-RWA / USDC	Buy	$0.0₅4189	0.0₅4146 USDC	57.88K	0.2400 USDC	$0.2424	658hj...3NkgX
Mar 5 04:10 PM	BVCI-RWA / USDC	Sell	$0.0₅4130	0.0₅4131 USDC	74.75K	0.3088 USDC	$0.3087	36NrV...ScKbV
Mar 5 04:10 PM	BVCI-RWA / SOL	Buy	$0.0₅4104	0.0₇4662 SOL	74.75K	0.0₂3485 SOL	$0.3068	36NrV...ScKbV
Mar 5 03:25 PM	BVCI-RWA / USDC	Sell	$0.0₅4173	0.0₅4174 USDC	53.42K	0.2229 USDC	$0.2229	2rDB1...G6LxE
Mar 5 03:25 PM	BVCI-RWA / SOL	Buy	$0.0₅4150	0.0₇4647 SOL	53.42K	0.0₂2483 SOL	$0.2216	2rDB1...G6LxE
Mar 5 02:42 PM	BVCI-RWA / USDC	Sell	$0.0₅4215	0.0₅4216 USDC	70.66K	0.2979 USDC	$0.2978	5L8JC...mFKeu
Mar 5 02:42 PM	BVCI-RWA / SOL	Buy	$0.0₅4191	0.0₇4658 SOL	70.66K	0.0₂3291 SOL	$0.2961	5L8JC...mFKeu
Mar 5 10:27 AM	BVCI-RWA / SOL	Sell	$0.0₅4275	0.0₇4639 SOL	61.17K	0.0₂2838 SOL	$0.2615	2ZRrd...YU3yg
Mar 5 10:27 AM	BVCI-RWA / USDC	Buy	$0.0₅4240	0.0₅4241 USDC	61.17K	0.2593 USDC	$0.2593	2ZRrd...YU3yg
Mar 5 01:42 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4209 USDC	32.30K	0.1359 USDC	$0.1295	jajoe...Ksn6V
Mar 5 01:42 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4654 SOL	32.30K	0.0₂1504 SOL	$0.1295	jajoe...Ksn6V
Mar 5 12:02 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4243 USDC	64.50K	0.2736 USDC	$0.2587	pd4B7...og3LT
Mar 5 12:02 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4651 SOL	64.50K	0.0₂3000 SOL	$0.2587	pd4B7...og3LT
Mar 4 05:21 PM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4274 USDC	26.34K	0.1126 USDC	$0.1056	4S8yF...HMZmC
Mar 4 05:21 PM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4648 SOL	26.34K	0.0₂1225 SOL	$0.1056	4S8yF...HMZmC
Mar 4 04:00 PM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4626 SOL	56.53K	0.0₂2615 SOL	$0.2267	5oqBL...s19T3
Mar 4 04:00 PM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4285 USDC	56.53K	0.2422 USDC	$0.2267	5oqBL...s19T3
Mar 4 03:31 PM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4630 SOL	60.58K	0.0₂2805 SOL	$0.2429	4JmDN...bFMfi
Mar 4 03:31 PM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4244 USDC	60.58K	0.2571 USDC	$0.2429	4JmDN...bFMfi
Mar 4 02:33 PM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4635 SOL	95.17K	0.0₂4411 SOL	$0.3817	47z7B...aJXZz
Mar 4 02:33 PM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4191 USDC	95.17K	0.3988 USDC	$0.3817	47z7B...aJXZz
Mar 4 12:30 PM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4157 USDC	56.88K	0.2365 USDC	$0.2281	PSy37...s5ZQD
Mar 4 12:30 PM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4659 SOL	56.88K	0.0₂2651 SOL	$0.2281	PSy37...s5ZQD
Mar 4 09:32 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4636 SOL	59.22K	0.0₂2746 SOL	$0.2375	3yZyx...yge6W
Mar 4 09:32 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4177 USDC	59.22K	0.2474 USDC	$0.2375	3yZyx...yge6W
Mar 4 08:58 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4640 SOL	78.43K	0.0₂3639 SOL	$0.3145	5Snub...S7Ke5
Mar 4 08:58 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4131 USDC	78.43K	0.3240 USDC	$0.3145	5Snub...S7Ke5
Mar 4 08:47 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4644 SOL	59.38K	0.0₂2758 SOL	$0.2381	3VS5r...Bddn5
Mar 4 08:47 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4086 USDC	59.38K	0.2426 USDC	$0.2381	3VS5r...Bddn5
Mar 4 08:01 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4648 SOL	58.28K	0.0₂2709 SOL	$0.2337	4AydG...AzPPS
Mar 4 08:01 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4048 USDC	58.28K	0.2359 USDC	$0.2337	4AydG...AzPPS
Mar 4 07:41 AM	BVCI-RWA / SOL	Sell	$0.0₅4011	0.0₇4655 SOL	51.26K	0.0₂2387 SOL	$0.2056	zHPAB...ZaRUi
Mar 4 07:41 AM	BVCI-RWA / USDC	Buy	$0.0₅4011	0.0₅4013 USDC	51.26K	0.2057 USDC	$0.2056	zHPAB...ZaRUi
Mar 4 04:20 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅3995 USDC	57.16K	0.2283 USDC	$0.2292	3PLoA...L7iEu
Mar 4 04:20 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4671 SOL	57.16K	0.0₂2671 SOL	$0.2292	3PLoA...L7iEu
Mar 4 03:31 AM	BVCI-RWA / USDC	Sell	$0.0₅4011	0.0₅4030 USDC	54.09K	0.2180 USDC	$0.2169	1zvV1...LUbAu
Mar 4 03:31 AM	BVCI-RWA / SOL	Buy	$0.0₅4011	0.0₇4664 SOL	54.09K	0.0₂2523 SOL	$0.2169	1zvV1...LUbAu
Mar 4 01:40 AM	BVCI-RWA / SOL	Sell	$0.0₅4073	0.0₇4648 SOL	47.32K	0.0₂2200 SOL	$0.1927	2JnRv...4K27D
Mar 4 01:40 AM	BVCI-RWA / USDC	Buy	$0.0₅4052	0.0₅4052 USDC	47.32K	0.1917 USDC	$0.1917	2JnRv...4K27D
Mar 3 11:07 PM	BVCI-RWA / SOL	Sell	$0.0₅4042	0.0₇4651 SOL	71.75K	0.0₂3338 SOL	$0.2900	59iXs...q8Bt1
Mar 3 11:07 PM	BVCI-RWA / USDC	Buy	$0.0₅4015	0.0₅4014 USDC	71.75K	0.2880 USDC	$0.2880	59iXs...q8Bt1
Mar 3 10:22 PM	BVCI-RWA / SOL	Sell	$0.0₅4003	0.0₇4655 SOL	56.65K	0.0₂2637 SOL	$0.2268	26v4h...W6vUR
Mar 3 10:22 PM	BVCI-RWA / USDC	Buy	$0.0₅3974	0.0₅3974 USDC	56.65K	0.2251 USDC	$0.2251	26v4h...W6vUR
Mar 3 09:46 PM	BVCI-RWA / SOL	Sell	$0.0₅3966	0.0₇4679 SOL	2.48K	0.0₃1160 SOL	$0.0₂9829	cSRbk...6zzHA
Mar 3 09:46 PM	BVCI-RWA / USDC	Buy	$0.0₅3956	0.0₅3956 USDC	2.48K	0.0₂9804 USDC	$0.0₂9805	cSRbk...6zzHA
Mar 3 08:46 AM	BVCI-RWA / USDC	Sell	$0.0₅3955	0.0₅3955 USDC	63.56K	0.2513 USDC	$0.2514	5HBMz...daBNq
Mar 3 08:46 AM	BVCI-RWA / SOL	Buy	$0.0₅3935	0.0₇4675 SOL	63.56K	0.0₂2972 SOL	$0.2501	5HBMz...daBNq
Mar 3 08:21 AM	BVCI-RWA / USDC	Sell	$0.0₅3994	0.0₅3994 USDC	61.30K	0.2448 USDC	$0.2448	5QY2g...fqtsF
Mar 3 08:21 AM	BVCI-RWA / SOL	Buy	$0.0₅3972	0.0₇4671 SOL	61.30K	0.0₂2863 SOL	$0.2435	5QY2g...fqtsF
Mar 3 02:01 AM	BVCI-RWA / USDC	Sell	$0.0₅4030	0.0₅4030 USDC	52.79K	0.2127 USDC	$0.2127	arGNh...wAyrj
Mar 3 02:01 AM	BVCI-RWA / SOL	Buy	$0.0₅4004	0.0₇4665 SOL	52.79K	0.0₂2463 SOL	$0.2113	arGNh...wAyrj
Mar 2 05:44 PM	BVCI-RWA / USDC	Sell	$0.0₅3886	0.0₅4064 USDC	53.45K	0.2172 USDC	$0.2077	61sCM...4sCgi
Mar 2 05:44 PM	BVCI-RWA / SOL	Buy	$0.0₅3886	0.0₇4668 SOL	53.45K	0.0₂2495 SOL	$0.2077	61sCM...4sCgi
Mar 2 05:38 PM	BVCI-RWA / USDC	Sell	$0.0₅3886	0.0₅4102 USDC	63.06K	0.2586 USDC	$0.2450	Jpr9U...Wrq44
Mar 2 05:38 PM	BVCI-RWA / SOL	Buy	$0.0₅3886	0.0₇4664 SOL	63.06K	0.0₂2941 SOL	$0.2450	Jpr9U...Wrq44
Mar 2 04:07 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4640 SOL	57.65K	0.0₂2675 SOL	$0.2240	422FW...36SUX
Mar 2 04:07 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅4124 USDC	57.65K	0.2377 USDC	$0.2240	422FW...36SUX
Mar 2 03:38 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4644 SOL	66.67K	0.0₂3096 SOL	$0.2590	hKf5Y...4UCqu
Mar 2 03:38 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅4083 USDC	66.67K	0.2722 USDC	$0.2590	hKf5Y...4UCqu
Mar 2 03:11 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4648 SOL	66.04K	0.0₂3070 SOL	$0.2566	634xC...wfB5f
Mar 2 03:11 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅4041 USDC	66.04K	0.2668 USDC	$0.2566	634xC...wfB5f
Mar 2 03:05 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4653 SOL	81.03K	0.0₂3771 SOL	$0.3148	4FdAi...UiTdf
Mar 2 03:05 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅3994 USDC	81.03K	0.3236 USDC	$0.3148	4FdAi...UiTdf
Mar 2 02:50 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4656 SOL	50.94K	0.0₂2372 SOL	$0.1979	GbNne...Y9qPw
Mar 2 02:50 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅3953 USDC	50.94K	0.2013 USDC	$0.1979	GbNne...Y9qPw
Mar 2 02:42 PM	BVCI-RWA / SOL	Sell	$0.0₅3886	0.0₇4670 SOL	52.28K	0.0₂2442 SOL	$0.2031	3QbWg...65Er5
Mar 2 02:42 PM	BVCI-RWA / USDC	Buy	$0.0₅3886	0.0₅3921 USDC	52.28K	0.2049 USDC	$0.2031	3QbWg...65Er5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BVCI-RWA		5mo	$84.40	7	$1.92	-	-	3.63%	$753.18M
USDC/BVCI-RWA		6mo	$1.00	7	$1.92	-	-	0.01%	$9.05B

What is the price of Blockchain Venture Capital Inc (BVCI-RWA)?

The current price for Blockchain Venture Capital Inc (BVCI-RWA) on the Solana chain is $0.0₅3820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Blockchain Venture Capital Inc (BVCI-RWA)?

The Fully Diluted Valuation (FDV) of Blockchain Venture Capital Inc (BVCI-RWA) is $3.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Blockchain Venture Capital Inc (BVCI-RWA)?

You can buy Blockchain Venture Capital Inc on decentralized exchanges (DEXes) on the Solana chain. Check the Blockchain Venture Capital Inc Liquidity pools to see all available BVCI-RWA trading pairs and choose the pool with the best liquidity.

What is Blockchain Venture Capital Inc (BVCI-RWA) liquidity?

The total liquidity for Blockchain Venture Capital Inc (BVCI-RWA) across all pools on Solana is $759.19. Liquidity is spread across pools, providing traders with multiple options for swapping BVCI-RWA.

What is BVCI-RWA, Blockchain Venture Capital Inc?

Blockchain Venture Capital Inc (BVCI-RWA) is a cryptocurrency token deployed on the Solana blockchain. The current value of BVCI-RWA is $0.0₅3820. Visit the Description tab for more details about this project.

How to trade BVCI-RWA?

You can buy or sell BVCI-RWA on the Solana chain through any of available BVCI-RWA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blockchain Venture Capital Inc

BVCI-RWA is a contractual token issued by ZGrowth, a special purpose vehicle based in the British Virgin Islands. This entity is fully owned by Richard Zhou, the founder and CEO of Blockchain Venture Capital Inc., which is recognized as Canada's first regulated stablecoin issuer and is preparing for a Nasdaq IPO in the fourth quarter of 2025. The BVCI ecosystem includes a diverse range of services such as foreign exchange operations, a proprietary blockchain known as BVCChain, and stablecoins backed by Canadian and US dollars (CADT and CUSD). Additionally, it features Coin Shack's bitcoin trading platform, real-world asset tokenization, and various initiatives aimed at enhancing the Web3 community. It is important to note that BVCI-RWA tokens do not represent shares in Blockchain Venture Capital Inc. They provide no equity, voting, redemption, or governance rights and should not be considered securities, debt instruments, or derivatives. The value of these tokens is tied solely to the contractual performance of ZGrowth, rather than any direct claim on BVCI. BVCI-RWA tokens are exclusively available to non-Canadian and non-U.S. investors, subject to geo-fencing, Know Your Customer (KYC), Anti-Money Laundering (AML) checks, and contractual restrictions. All legal matters related to these tokens are governed by the laws of the British Virgin Islands, with disputes handled through binding arbitration at the BVI International Arbitration Centre.

SOL/BVCI-RWA on Raydium CLMM USDC/BVCI-RWA on Raydium CLMM

Blockchain Venture Capital Inc (BVCI-RWA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Blockchain Venture Capital Inc

About Blockchain Venture Capital Inc