Vinland

Vinland Price (Vinland)

Date	Market	Type	Price (USD)	Price	Vinland	2nd ASSET	Total	TXN
Mar 14 06:09 PM	Vinland / SOL	Sell	$0.0₁₀6144	0.0₁₂7069 SOL	36.95M	0.0₄2612 SOL	$0.0₂2271	5RJ4V...7cKN2
Mar 14 05:05 PM	Vinland / SOL	Sell	$0.0₁₀6397	0.0₁₂7353 SOL	1.87M	0.0₅1376 SOL	$0.0₃1198	2k7HP...X19QP
Mar 14 10:32 AM	Vinland / SOL	Sell	$0.0₉1347	0.0₁₁1554 SOL	495.76M	0.0₃7702 SOL	$0.0667	2tMYH...JTKdL
Mar 14 07:55 AM	Vinland / SOL	Sell	$0.0₉3731	0.0₁₁4273 SOL	104.78M	0.0₃4477 SOL	$0.0391	5Uu87...7tzaF
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₉5320	0.0₁₁6061 SOL	27.42M	0.0₃1662 SOL	$0.0146	41irC...j3FHX
Mar 14 05:44 AM	Vinland / SOL	Sell	$0.0₉5727	0.0₁₁6505 SOL	12.15K	0.0₇7900 SOL	$0.0₅6956	ZUo7P...P2Pfi
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₉5698	0.0₁₁6474 SOL	6.18M	0.0₄4000 SOL	$0.0₂3521	2kDtA...ud1yW
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₉2852	0.0₁₁3241 SOL	308.63M	0.0₂1000 SOL	$0.0880	bCJY5...JHvnw
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₉2120	0.0₁₁2409 SOL	198.63M	0.0₃4784 SOL	$0.0421	5hze7...wwHQh
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₉2495	0.0₁₁2835 SOL	104.78M	0.0₃2970 SOL	$0.0261	53qc3...qg3Gg
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₉2381	0.0₁₁2706 SOL	85.13M	0.0₃2303 SOL	$0.0203	385Yk...uEk5B
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₉2640	0.0₁₁3000 SOL	33.34M	0.0₃1000 SOL	$0.0₂8801	5qc4r...X3Q1w
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₉1551	0.0₁₁1763 SOL	283.76M	0.0₃5000 SOL	$0.0440	ScSrW...zcNVm
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₉4297	0.0₁₁4883 SOL	594.59M	0.0₂2903 SOL	$0.2555	127XN...BpTJN
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₈2170	0.0₁₀2466 SOL	22.43M	0.0₃5530 SOL	$0.0487	2uY3S...af9LX
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₈2436	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8801	2yJLB...ffAh1
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₈2352	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4401	2NjF6...2MRX5
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₈1766	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0880	2Ev3w...Ci4fn
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₉7054	0.0₁₁8016 SOL	187.13M	0.0₂1500 SOL	$0.1320	2XY33...3sgRA
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₉1481	0.0₁₁1682 SOL	594.59M	0.0₂1000 SOL	$0.0880	c6xam...yA29p
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₆2092	0.0₈2377 SOL	990.00M	2.35 SOL	$207.03	51FPt...SKaV9
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7420	0.0₅8431 SOL	0.9910	0.0₅8355 SOL	$0.0₃7353	oTdVo...QBnzk
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7311	0.0₅8308 SOL	47.56K	0.3951 SOL	$34.77	4Y5Wp...HJ4S5
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7161	0.0₅8138 SOL	10.81K	0.0880 SOL	$7.74	57LAw...DjbCM
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7347	0.0₅8349 SOL	88.08K	0.7353 SOL	$64.71	4N2C8...mNXPD
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7586	0.0₅8620 SOL	1.75K	0.0150 SOL	$1.32	3Zfer...YqyAn
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7564	0.0₅8596 SOL	15.21K	0.1307 SOL	$11.51	385Nz...tsy79
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7638	0.0₅8679 SOL	47.28K	0.4103 SOL	$36.11	5imWR...Buqfq
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7775	0.0₅8835 SOL	1.72K	0.0152 SOL	$1.34	5qKya...ynRnv
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7780	0.0₅8840 SOL	1.18	0.0₄1040 SOL	$0.0₃9148	cVyEh...vvYUJ
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7780	0.0₅8841 SOL	22.04	0.0₃1949 SOL	$0.0171	4i7Xe...PHFGj
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7725	0.0₅8778 SOL	25.04K	0.2198 SOL	$19.34	4WBBB...QkLQb
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7638	0.0₅8680 SOL	0.9926	0.0₅8615 SOL	$0.0₃7582	GguwQ...JirPk
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7488	0.0₅8509 SOL	60.97K	0.5188 SOL	$45.65	41ENc...YsaSK
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7311	0.0₅8308 SOL	56.86	0.0₃4724 SOL	$0.0416	4YCYJ...uQwWa
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7262	0.0₅8252 SOL	24.95K	0.2059 SOL	$18.12	2cvm5...WgWMg
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7183	0.0₅8163 SOL	69.56	0.0₃5678 SOL	$0.0500	5c238...Q6Jq8
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7186	0.0₅8166 SOL	1.17K	0.0₂9525 SOL	$0.8381	kdAqv...FUrqC
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7173	0.0₅8151 SOL	12.15K	0.0990 SOL	$8.71	3btQd...NfWmz
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7331	0.0₅8331 SOL	78.84K	0.6568 SOL	$57.80	4vof9...kLUfu
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7472	0.0₅8491 SOL	30.71K	0.2607 SOL	$22.94	44Ftq...LNphi
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7534	0.0₅8561 SOL	58.82K	0.5035 SOL	$44.31	26UNT...ZmHKU
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7571	0.0₅8604 SOL	50.33K	0.4330 SOL	$38.10	3W6xP...Q5K9W
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7398	0.0₅8406 SOL	13.99K	0.1176 SOL	$10.35	39tTP...GHqXd
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7414	0.0₅8425 SOL	25.88K	0.2180 SOL	$19.19	3x8Sx...qgWrV
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7484	0.0₅8504 SOL	19.84	0.0₃1687 SOL	$0.0148	45W1v...wZiXq
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7484	0.0₅8504 SOL	130.93	0.0₂1114 SOL	$0.0980	65Bkq...ufxrc
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7485	0.0₅8505 SOL	134.26	0.0₂1142 SOL	$0.1005	2MfbP...mJ8ED
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7485	0.0₅8506 SOL	24.84	0.0₃2113 SOL	$0.0186	47xAx...5R9fC
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7485	0.0₅8506 SOL	5.13	0.0₄4359 SOL	$0.0₂3836	4uQvm...EnAaL
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7414	0.0₅8425 SOL	32.28K	0.2719 SOL	$23.93	3jksu...Qq5Vr
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7324	0.0₅8322 SOL	3.67K	0.0306 SOL	$2.69	43L92...J88KG
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7336	0.0₅8336 SOL	918.72	0.0₂7658 SOL	$0.6739	at7bw...w1vFp
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7328	0.0₅8327 SOL	9.38K	0.0781 SOL	$6.88	3cVNA...w4qDK
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7289	0.0₅8283 SOL	2.36	0.0₄1954 SOL	$0.0₂1720	5Moiy...gZvZj
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7293	0.0₅8287 SOL	1.42K	0.0118 SOL	$1.04	4KT1J...3qWio
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7238	0.0₅8225 SOL	28.55K	0.2348 SOL	$20.66	3zHME...cRAYL
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7161	0.0₅8137 SOL	4.09K	0.0333 SOL	$2.93	3Pb7z...1B8HV
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7171	0.0₅8149 SOL	1.35	0.0₄1097 SOL	$0.0₃9651	26fzE...eUBFD
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7074	0.0₅8038 SOL	44.85K	0.3605 SOL	$31.72	26Guh...t8BjD
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6837	0.0₅7769 SOL	53.49K	0.4155 SOL	$36.57	53LuW...DRfDQ
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6699	0.0₅7612 SOL	10.71	0.0₄8152 SOL	$0.0₂7174	5jh98...HpVoG
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6841	0.0₅7774 SOL	61.11K	0.4750 SOL	$41.80	4Po3m...cZotL
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6988	0.0₅7941 SOL	745.43	0.0₂5920 SOL	$0.5209	269qk...Xq4Ed
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6880	0.0₅7818 SOL	51.69K	0.4041 SOL	$35.56	3WsSY...qax9P
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6846	0.0₅7779 SOL	43.04K	0.3348 SOL	$29.46	35FWP...5cJPC
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6863	0.0₅7799 SOL	41.55K	0.3240 SOL	$28.51	nd7d5...RCzmv
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6753	0.0₅7674 SOL	548.07	0.0₂4206 SOL	$0.3701	3tGBr...uRJKF
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6764	0.0₅7686 SOL	1.65K	0.0127 SOL	$1.12	4ZgpP...Y3sf9
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6746	0.0₅7666 SOL	2.71	0.0₄2081 SOL	$0.0₂1831	5DWH9...NWJZm
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6687	0.0₅7598 SOL	32.22K	0.2448 SOL	$21.54	5f53k...25ukH
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6766	0.0₅7689 SOL	72.44K	0.5569 SOL	$49.01	2Moy8...tNPAp
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7114	0.0₅8084 SOL	72.45K	0.5857 SOL	$51.54	4J4J5...f4U8M
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7268	0.0₅8259 SOL	17.20K	0.1420 SOL	$12.50	4yT6q...phat3
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃7209	0.0₅8192 SOL	131.63	0.0₂1079 SOL	$0.0949	a9dqZ...okdk5
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃7082	0.0₅8048 SOL	56.84K	0.4574 SOL	$40.25	2Pw9z...hch2F
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6929	0.0₅7873 SOL	62.75	0.0₃4941 SOL	$0.0435	3gG69...e9ZpS
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6934	0.0₅7880 SOL	3.49K	0.0275 SOL	$2.42	24k7h...dVeg1
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6912	0.0₅7855 SOL	25.74	0.0₃2022 SOL	$0.0178	3tnZZ...1rqrY
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6912	0.0₅7855 SOL	11.37	0.0₄8931 SOL	$0.0₂7859	BfFRX...dcQV2
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6897	0.0₅7837 SOL	12.30K	0.0964 SOL	$8.48	36boQ...pGrAK
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6913	0.0₅7856 SOL	24.92K	0.1958 SOL	$17.23	27t1s...eYsNP
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6983	0.0₅7935 SOL	4.20K	0.0333 SOL	$2.93	3qTBE...Cy4eH
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6846	0.0₅7779 SOL	67.76K	0.5271 SOL	$46.39	4ivrA...hX8RC
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6772	0.0₅7696 SOL	42.50K	0.3270 SOL	$28.78	5raYf...skERn
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6871	0.0₅7808 SOL	3.65	0.0₄2851 SOL	$0.0₂2509	67VMp...NyU7o
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6872	0.0₅7809 SOL	120.71	0.0₃9426 SOL	$0.0829	5SVQy...bT21r
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6930	0.0₅7875 SOL	24.12K	0.1899 SOL	$16.71	5mPjs...jkLY2
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6923	0.0₅7867 SOL	32.80K	0.2580 SOL	$22.70	5PmDA...TdyWK
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6652	0.0₅7559 SOL	84.34K	0.6375 SOL	$56.10	59j65...gLNwJ
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6451	0.0₅7331 SOL	6.38	0.0₄4677 SOL	$0.0₂4116	4gDGQ...prwnZ
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6455	0.0₅7335 SOL	4.15K	0.0305 SOL	$2.68	3FWvs...nVkG5
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6540	0.0₅7432 SOL	48.84K	0.3630 SOL	$31.94	5QJRh...g6CMb
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6648	0.0₅7555 SOL	3.02	0.0₄2279 SOL	$0.0₂2005	X5Db5...PHRhr
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6648	0.0₅7555 SOL	75.03	0.0₃5669 SOL	$0.0499	4WF4U...tdPae
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6711	0.0₅7626 SOL	27.23K	0.2076 SOL	$18.27	2V5bn...1eycB
Mar 14 05:38 AM	Vinland / SOL	Buy	$0.0₃6769	0.0₅7692 SOL	7.60K	0.0585 SOL	$5.15	5mPYG...ix9sG
Mar 14 05:38 AM	Vinland / SOL	Sell	$0.0₃6738	0.0₅7657 SOL	55.95	0.0₃4284 SOL	$0.0377	3Vcz1...WCdcg
Mar 14 05:37 AM	Vinland / SOL	Sell	$0.0₃6738	0.0₅7657 SOL	87.52	0.0₃6702 SOL	$0.0590	3NQ7v...HFS4j
Mar 14 05:37 AM	Vinland / SOL	Sell	$0.0₃6737	0.0₅7656 SOL	0.9631	0.0₅7373 SOL	$0.0₃6488	5SC8L...Y36Uu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Vinland (Vinland)?

The current price for Vinland (Vinland) on the Solana chain is $0.0₃7365. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vinland (Vinland)?

The Fully Diluted Valuation (FDV) of Vinland (Vinland) is $729.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vinland (Vinland)?

You can buy Vinland on decentralized exchanges (DEXes) on the Solana chain. Check the Vinland Liquidity pools to see all available Vinland trading pairs and choose the pool with the best liquidity.

What is Vinland (Vinland) liquidity?

The total liquidity for Vinland (Vinland) across all pools on Solana is $1.43M. Liquidity is spread across pools, providing traders with multiple options for swapping Vinland.

What is Vinland, Vinland?

Vinland (Vinland) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vinland is $0.0₃7365. Visit the Description tab for more details about this project.

How to trade Vinland?

You can buy or sell Vinland on the Solana chain through any of available Vinland Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vinland

Vinland

Vinland (Vinland)

Token Statistics

Price Changes

Recent Transactions

Vinland

About Vinland