Degen (DGN)
The live Degen price today is $0.034890, with a 24-hour trading volume of $2.74K. DGN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.79K
- 24h Volume
- $2.74K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) KENNY JOHN PIERRE (KJP)Liquidity Pools
DGN/SOL on PumpSwapSOL/DGN on RaydiumSOL/DGN on RaydiumKJP/DGN on PumpSwapRecent Transactions
- : -58309307025 DGN for 323620298 SOL
- : -23207968172 DGN for 129716043 SOL
- : 17825618886 DGN for -100200002 SOL
- : -437360084 DGN for 2464630 SOL
- : 437360084 DGN for -61591257905 KJP
- : 21894579649 DGN for -123078077 SOL
- : 115377334217 DGN for -647110537 SOL
- : 155170631359 DGN for -866385514 SOL
- : 17214383109 DGN for -96313826 SOL
- : 7199189514 DGN for -40062984 SOL
Degen
Degen Price (DGN)
| Date | Market | Type | Price (USD) | Price | DGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:04 AM | DGN / SOL | Sell | $0.034885 | 0.055551 SOL | 58.31K | 0.3236 SOL | $28.48 | 4nN1Q...pD3xa |
Mar 14 06:04 AM | DGN / SOL | Sell | $0.034919 | 0.055590 SOL | 23.21K | 0.1297 SOL | $11.42 | 4nN1Q...pD3xa |
Mar 14 04:51 AM | DGN / SOL | Buy | $0.034979 | 0.055622 SOL | 17.83K | 0.1002 SOL | $8.87 | 5EMeM...HsfeV |
Mar 14 04:49 AM | DGN / SOL | Sell | $0.034996 | 0.055636 SOL | 437.36 | 0.022465 SOL | $0.2185 | 5FZTn...rJYSq |
Mar 14 04:49 AM | DGN / KJP | Buy | $0.034856 | 140.83 KJP | 437.36 | 61.59K KJP | $0.2124 | 5FZTn...rJYSq |
Mar 14 04:48 AM | DGN / SOL | Buy | $0.034982 | 0.055622 SOL | 21.89K | 0.1231 SOL | $10.91 | 5LjVi...x5Enq |
Mar 14 04:48 AM | DGN / SOL | Buy | $0.034971 | 0.055609 SOL | 115.38K | 0.6471 SOL | $57.35 | 5LjVi...x5Enq |
Mar 14 04:47 AM | DGN / SOL | Buy | $0.034946 | 0.055584 SOL | 155.17K | 0.8664 SOL | $76.75 | 4JeHq...pLbXL |
Mar 14 04:47 AM | DGN / SOL | Buy | $0.034957 | 0.055595 SOL | 17.21K | 0.0963 SOL | $8.53 | 4JeHq...pLbXL |
Mar 14 03:39 AM | DGN / SOL | Buy | $0.034925 | 0.055565 SOL | 7.20K | 0.0401 SOL | $3.55 | YtFSi...Cm2wv |
Mar 13 10:30 PM | DGN / SOL | Buy | $0.034841 | 0.055508 SOL | 14.34K | 0.0790 SOL | $6.94 | NNEtC...9MLr5 |
Mar 13 10:30 PM | DGN / SOL | Buy | $0.034855 | 0.055524 SOL | 14.29K | 0.0790 SOL | $6.94 | NNEtC...9MLr5 |
Mar 13 10:22 PM | DGN / SOL | Sell | $0.034811 | 0.055472 SOL | 1.20K | 0.026587 SOL | $0.5790 | 4Wugb...TEzuG |
Mar 13 10:22 PM | DGN / SOL | Buy | $0.034806 | 0.055466 SOL | 1.20K | 0.026580 SOL | $0.5784 | 4Wugb...TEzuG |
Mar 13 10:22 PM | DGN / SOL | Buy | $0.034777 | 0.055434 SOL | 36.27K | 0.1971 SOL | $17.33 | 2nAdF...RPG11 |
Mar 13 10:22 PM | DGN / SOL | Buy | $0.034785 | 0.055443 SOL | 164.99K | 0.8979 SOL | $78.94 | 2nAdF...RPG11 |
Mar 13 09:09 PM | DGN / SOL | Buy | $0.034783 | 0.055366 SOL | 483.66 | 0.022596 SOL | $0.2313 | 2EiV4...ktx69 |
Mar 13 09:09 PM | DGN / SOL | Sell | $0.034781 | 0.055365 SOL | 22.36K | 0.1200 SOL | $10.69 | 2h9hM...eJ8Zv |
Mar 13 09:09 PM | DGN / SOL | Buy | $0.034746 | 0.055325 SOL | 22.36K | 0.1191 SOL | $10.61 | 2h9hM...eJ8Zv |
Mar 13 09:09 PM | DGN / SOL | Sell | $0.034892 | 0.055489 SOL | 50.02K | 0.2746 SOL | $24.47 | 37Cca...5gRaS |
Mar 13 09:09 PM | DGN / SOL | Sell | $0.034850 | 0.055442 SOL | 100.05K | 0.5444 SOL | $48.52 | 37Cca...5gRaS |
Mar 13 09:09 PM | DGN / SOL | Sell | $0.034851 | 0.055442 SOL | 850.42K | 4.63 SOL | $412.46 | 37Cca...5gRaS |
Mar 13 08:55 PM | DGN / SOL | Sell | $0.035047 | 0.055679 SOL | 24.41K | 0.1386 SOL | $12.32 | 5nsEk...ntVRb |
Mar 13 08:55 PM | DGN / SOL | Sell | $0.035055 | 0.055688 SOL | 21.81K | 0.1241 SOL | $11.02 | 3Dscq...xgbgW |
Mar 13 08:55 PM | DGN / SOL | Buy | $0.035114 | 0.055754 SOL | 1.04K | 0.026001 SOL | $0.5332 | 5qYHc...hiYNf |
Mar 13 08:55 PM | DGN / SOL | Sell | $0.035256 | 0.055914 SOL | 54.62K | 0.3230 SOL | $28.71 | 4pBVw...nT7nw |
Mar 13 08:55 PM | DGN / SOL | Buy | $0.035015 | 0.055644 SOL | 54.62K | 0.3082 SOL | $27.39 | 4pBVw...nT7nw |
Mar 13 08:55 PM | DGN / SOL | Sell | $0.035193 | 0.055843 SOL | 165.68K | 0.9680 SOL | $86.03 | 5kRZn...RyGEu |
Mar 13 08:55 PM | DGN / SOL | Sell | $0.035139 | 0.055783 SOL | 2.84M | 16.40 SOL | $1.46K | 5kRZn...RyGEu |
Mar 13 03:10 PM | DGN / SOL | Sell | $0.035568 | 0.056124 SOL | 521.06K | 3.19 SOL | $290.12 | 52W14...56y4G |
Mar 13 08:20 AM | DGN / SOL | Sell | $0.035400 | 0.056089 SOL | 37.88K | 0.2306 SOL | $20.46 | 5WFvf...Fwcv6 |
Mar 13 06:48 AM | DGN / SOL | Sell | $0.035394 | 0.056093 SOL | 6.51K | 0.0397 SOL | $3.51 | 2bP9F...PUWkW |
Mar 13 04:38 AM | DGN / SOL | Sell | $0.035536 | 0.056197 SOL | 210.83 | 0.021307 SOL | $0.1167 | 3KJKA...fGdq1 |
Mar 13 04:38 AM | DGN / KJP | Buy | $0.00 | 154.66 KJP | 210.83 | 32.61K KJP | $0.00 | 3KJKA...fGdq1 |
Mar 13 04:37 AM | DGN / SOL | Buy | $0.035501 | 0.056156 SOL | 15.09K | 0.0929 SOL | $8.30 | 4j8yj...7CsKw |
Mar 13 04:37 AM | DGN / SOL | Buy | $0.035504 | 0.056160 SOL | 30.16K | 0.1858 SOL | $16.60 | 4j8yj...7CsKw |
Mar 12 10:47 PM | DGN / SOL | Sell | $0.035227 | 0.056065 SOL | 925.24 | 0.025611 SOL | $0.4836 | mWmRf...4obxi |
Mar 12 10:47 PM | DGN / KJP | Buy | $0.00 | 150.79 KJP | 925.24 | 139.52K KJP | $0.00 | mWmRf...4obxi |
Mar 12 10:47 PM | DGN / SOL | Buy | $0.035143 | 0.055967 SOL | 45.15K | 0.2694 SOL | $23.22 | 3btoy...eGSjU |
Mar 12 10:47 PM | DGN / SOL | Buy | $0.035143 | 0.055967 SOL | 60.21K | 0.3592 SOL | $30.96 | 3btoy...eGSjU |
Mar 12 02:52 PM | DGN / SOL | Buy | $0.034965 | 0.055800 SOL | 10.34K | 0.0599 SOL | $5.13 | 3tmeZ...Zw7Je |
Mar 12 02:52 PM | DGN / SOL | Buy | $0.034938 | 0.055769 SOL | 34.64K | 0.1998 SOL | $17.10 | 3tmeZ...Zw7Je |
Mar 12 01:03 PM | DGN / KJP | Sell | $0.00 | 149.98 KJP | 932.84 | 139.91K KJP | $0.00 | 2KiC2...PjiL7 |
Mar 12 01:03 PM | DGN / SOL | Buy | $0.034979 | 0.055697 SOL | 933.31 | 0.025317 SOL | $0.4646 | 2KiC2...PjiL7 |
Mar 12 01:03 PM | DGN / SOL | Sell | $0.035023 | 0.055748 SOL | 32.32K | 0.1858 SOL | $16.23 | 5FzHo...PPBBt |
Mar 12 01:03 PM | DGN / SOL | Sell | $0.035067 | 0.055798 SOL | 64.64K | 0.3748 SOL | $32.75 | 5FzHo...PPBBt |
Mar 12 01:03 PM | DGN / SOL | Sell | $0.035075 | 0.055808 SOL | 1.52M | 8.82 SOL | $770.94 | 5FzHo...PPBBt |
Mar 11 11:52 PM | DGN / SOL | Sell | $0.035163 | 0.055961 SOL | 4.54K | 0.0270 SOL | $2.34 | 2U5UJ...7gr45 |
Mar 11 11:52 PM | DGN / SOL | Buy | $0.035155 | 0.055952 SOL | 4.54K | 0.0270 SOL | $2.34 | 2U5UJ...7gr45 |
Mar 11 11:52 PM | DGN / SOL | Sell | $0.035164 | 0.055961 SOL | 2.77K | 0.0165 SOL | $1.43 | 322fr...jaoZ6 |
Mar 11 11:52 PM | DGN / SOL | Buy | $0.035156 | 0.055953 SOL | 2.77K | 0.0165 SOL | $1.43 | 322fr...jaoZ6 |
Mar 11 11:52 PM | DGN / SOL | Buy | $0.035219 | 0.056025 SOL | 84.25K | 0.5076 SOL | $43.97 | 2M4u5...L2nP6 |
Mar 11 11:52 PM | DGN / KJP | Sell | $0.00 | 157.65 KJP | 1.28K | 201.71K KJP | $0.00 | 3R35h...wCVVd |
Mar 11 11:52 PM | DGN / SOL | Buy | $0.035145 | 0.055939 SOL | 1.28K | 0.027603 SOL | $0.6586 | 3R35h...wCVVd |
Mar 11 11:52 PM | DGN / SOL | Sell | $0.035150 | 0.055945 SOL | 9.97K | 0.0593 SOL | $5.13 | 3PVF3...2uXsm |
Mar 11 11:52 PM | DGN / SOL | Buy | $0.035123 | 0.055914 SOL | 9.97K | 0.0590 SOL | $5.11 | 3PVF3...2uXsm |
Mar 11 11:52 PM | DGN / SOL | Sell | $0.035242 | 0.056052 SOL | 92.70K | 0.5610 SOL | $48.59 | 5WAhY...GyMTa |
Mar 11 11:52 PM | DGN / SOL | Sell | $0.035303 | 0.056122 SOL | 1.67M | 10.19 SOL | $882.94 | 5WAhY...GyMTa |
Mar 11 11:52 PM | DGN / SOL | Sell | $0.035291 | 0.056108 SOL | 92.52K | 0.5651 SOL | $48.95 | 5WAhY...GyMTa |
Mar 11 03:01 AM | DGN / SOL | Sell | $0.035498 | 0.056380 SOL | 9.26K | 0.0591 SOL | $5.09 | P357B...i5AS6 |
Mar 11 03:01 AM | DGN / SOL | Buy | $0.035452 | 0.056327 SOL | 9.26K | 0.0586 SOL | $5.05 | P357B...i5AS6 |
Mar 11 03:01 AM | DGN / SOL | Sell | $0.035507 | 0.056390 SOL | 49.74K | 0.3179 SOL | $27.39 | 3iReq...qR7t2 |
Mar 11 03:01 AM | DGN / SOL | Sell | $0.035470 | 0.056347 SOL | 572.06K | 3.63 SOL | $312.87 | 3iReq...qR7t2 |
Mar 11 01:00 AM | DGN / SOL | Buy | $0.035618 | 0.056531 SOL | 3.09K | 0.0202 SOL | $1.74 | 66Wzn...Fp23y |
Mar 11 01:00 AM | DGN / SOL | Buy | $0.035611 | 0.056522 SOL | 7.94K | 0.0518 SOL | $4.45 | 66Wzn...Fp23y |
Mar 11 01:00 AM | DGN / SOL | Buy | $0.035574 | 0.056479 SOL | 96.18K | 0.6231 SOL | $53.60 | 66Wzn...Fp23y |
Mar 11 12:17 AM | DGN / SOL | Sell | $0.035562 | 0.056472 SOL | 418.76 | 0.022710 SOL | $0.2329 | 4gHe2...2ckdB |
Mar 11 12:17 AM | DGN / KJP | Buy | $0.00 | 161.63 KJP | 418.76 | 67.68K KJP | $0.00 | 4gHe2...2ckdB |
Mar 11 12:14 AM | DGN / SOL | Buy | $0.035539 | 0.056433 SOL | 25.02K | 0.1609 SOL | $13.86 | 2fYSX...MtyRU |
Mar 11 12:14 AM | DGN / SOL | Buy | $0.035497 | 0.056385 SOL | 50.41K | 0.3218 SOL | $27.71 | 2fYSX...MtyRU |
Mar 10 09:00 AM | DGN / SOL | Sell | $0.035432 | 0.056267 SOL | 2.37K | 0.0148 SOL | $1.29 | 5Gy69...CCet5 |
Mar 10 09:00 AM | DGN / SOL | Buy | $0.035430 | 0.056261 SOL | 2.37K | 0.0148 SOL | $1.29 | 5Gy69...CCet5 |
Mar 10 05:48 AM | DGN / SOL | Sell | $0.035391 | 0.056240 SOL | 5.49K | 0.0343 SOL | $2.96 | 3gote...b6b7N |
Mar 10 05:48 AM | DGN / SOL | Sell | $0.035433 | 0.056288 SOL | 27.47K | 0.1727 SOL | $14.92 | 3gote...b6b7N |
Mar 10 05:48 AM | DGN / SOL | Sell | $0.035392 | 0.056240 SOL | 150.17K | 0.9370 SOL | $80.96 | 3gote...b6b7N |
Mar 10 04:28 AM | DGN / SOL | Buy | $0.035423 | 0.056317 SOL | 136.01K | 0.8591 SOL | $73.75 | 5eVfv...1KG5H |
Mar 10 04:28 AM | DGN / SOL | Buy | $0.035439 | 0.056336 SOL | 20.03K | 0.1269 SOL | $10.89 | 5eVfv...1KG5H |
Mar 10 01:59 AM | DGN / SOL | Sell | $0.035355 | 0.056243 SOL | 150.00K | 0.9364 SOL | $80.32 | 43zPS...JgNbL |
Mar 9 08:44 PM | DGN / SOL | Sell | $0.035352 | 0.056263 SOL | 1.57K | 0.029803 SOL | $0.8376 | 5gV7N...skBKS |
Mar 9 08:44 PM | DGN / SOL | Sell | $0.035394 | 0.056313 SOL | 23.48K | 0.1482 SOL | $12.66 | 5gV7N...skBKS |
Mar 9 08:44 PM | DGN / SOL | Sell | $0.035354 | 0.056266 SOL | 53.22K | 0.3334 SOL | $28.49 | 5gV7N...skBKS |
Mar 9 10:14 AM | DGN / SOL | Sell | $0.035346 | 0.056368 SOL | 218.52 | 0.021392 SOL | $0.1168 | 5EbJY...2U37Y |
Mar 9 10:14 AM | DGN / KJP | Buy | $0.00 | 159.28 KJP | 218.52 | 34.80K KJP | $0.00 | 5EbJY...2U37Y |
Mar 9 10:12 AM | DGN / SOL | Buy | $0.035356 | 0.056379 SOL | 4.66K | 0.0298 SOL | $2.50 | 4j7xn...ZVAgq |
Mar 9 10:12 AM | DGN / SOL | Buy | $0.035358 | 0.056382 SOL | 7.77K | 0.0496 SOL | $4.16 | 4j7xn...ZVAgq |
Mar 9 01:08 AM | DGN / SOL | Buy | $0.035218 | 0.056362 SOL | 399.17 | 0.022540 SOL | $0.2083 | 2D3qd...hgT8S |
Mar 9 01:08 AM | DGN / SOL | Buy | $0.035218 | 0.056362 SOL | 570.24 | 0.023628 SOL | $0.2975 | 2D3qd...hgT8S |
Mar 9 01:07 AM | DGN / SOL | Buy | $0.035226 | 0.056361 SOL | 210.74 | 0.021341 SOL | $0.1101 | 5LZk3...CfGX2 |
Mar 9 01:07 AM | DGN / SOL | Buy | $0.035225 | 0.056360 SOL | 358.87 | 0.022283 SOL | $0.1875 | 5LZk3...CfGX2 |
Mar 7 03:28 PM | DGN / SOL | Sell | $0.035246 | 0.056245 SOL | 97.20K | 0.6070 SOL | $50.99 | 5VunP...9nLEe |
