29,334,400 Pools27,055,836 Tokens

Degen (DGN)

The live Degen price today is $0.034890, with a 24-hour trading volume of $2.74K. DGN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034890
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.79K
24h Volume
$2.74K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) KENNY JOHN PIERRE (KJP)

Liquidity Pools

DGN/SOL on PumpSwapSOL/DGN on RaydiumSOL/DGN on RaydiumKJP/DGN on PumpSwap

Recent Transactions

  • : -58309307025 DGN for 323620298 SOL
  • : -23207968172 DGN for 129716043 SOL
  • : 17825618886 DGN for -100200002 SOL
  • : -437360084 DGN for 2464630 SOL
  • : 437360084 DGN for -61591257905 KJP
  • : 21894579649 DGN for -123078077 SOL
  • : 115377334217 DGN for -647110537 SOL
  • : 155170631359 DGN for -866385514 SOL
  • : 17214383109 DGN for -96313826 SOL
  • : 7199189514 DGN for -40062984 SOL

Degen

Degen Price (DGN)

DateMarketTypePrice (USD)PriceDGN2nd ASSETTotalTXN
Mar 14 06:04 AM
DGN / SOLSell$0.0348850.055551 SOL58.31K0.3236 SOL$28.484nN1Q...pD3xa
Mar 14 06:04 AM
DGN / SOLSell$0.0349190.055590 SOL23.21K0.1297 SOL$11.424nN1Q...pD3xa
Mar 14 04:51 AM
DGN / SOLBuy$0.0349790.055622 SOL17.83K0.1002 SOL$8.875EMeM...HsfeV
Mar 14 04:49 AM
DGN / SOLSell$0.0349960.055636 SOL437.360.022465 SOL$0.21855FZTn...rJYSq
Mar 14 04:49 AM
DGN / KJPBuy$0.034856140.83 KJP437.3661.59K KJP$0.21245FZTn...rJYSq
Mar 14 04:48 AM
DGN / SOLBuy$0.0349820.055622 SOL21.89K0.1231 SOL$10.915LjVi...x5Enq
Mar 14 04:48 AM
DGN / SOLBuy$0.0349710.055609 SOL115.38K0.6471 SOL$57.355LjVi...x5Enq
Mar 14 04:47 AM
DGN / SOLBuy$0.0349460.055584 SOL155.17K0.8664 SOL$76.754JeHq...pLbXL
Mar 14 04:47 AM
DGN / SOLBuy$0.0349570.055595 SOL17.21K0.0963 SOL$8.534JeHq...pLbXL
Mar 14 03:39 AM
DGN / SOLBuy$0.0349250.055565 SOL7.20K0.0401 SOL$3.55YtFSi...Cm2wv
Mar 13 10:30 PM
DGN / SOLBuy$0.0348410.055508 SOL14.34K0.0790 SOL$6.94NNEtC...9MLr5
Mar 13 10:30 PM
DGN / SOLBuy$0.0348550.055524 SOL14.29K0.0790 SOL$6.94NNEtC...9MLr5
Mar 13 10:22 PM
DGN / SOLSell$0.0348110.055472 SOL1.20K0.026587 SOL$0.57904Wugb...TEzuG
Mar 13 10:22 PM
DGN / SOLBuy$0.0348060.055466 SOL1.20K0.026580 SOL$0.57844Wugb...TEzuG
Mar 13 10:22 PM
DGN / SOLBuy$0.0347770.055434 SOL36.27K0.1971 SOL$17.332nAdF...RPG11
Mar 13 10:22 PM
DGN / SOLBuy$0.0347850.055443 SOL164.99K0.8979 SOL$78.942nAdF...RPG11
Mar 13 09:09 PM
DGN / SOLBuy$0.0347830.055366 SOL483.660.022596 SOL$0.23132EiV4...ktx69
Mar 13 09:09 PM
DGN / SOLSell$0.0347810.055365 SOL22.36K0.1200 SOL$10.692h9hM...eJ8Zv
Mar 13 09:09 PM
DGN / SOLBuy$0.0347460.055325 SOL22.36K0.1191 SOL$10.612h9hM...eJ8Zv
Mar 13 09:09 PM
DGN / SOLSell$0.0348920.055489 SOL50.02K0.2746 SOL$24.4737Cca...5gRaS
Mar 13 09:09 PM
DGN / SOLSell$0.0348500.055442 SOL100.05K0.5444 SOL$48.5237Cca...5gRaS
Mar 13 09:09 PM
DGN / SOLSell$0.0348510.055442 SOL850.42K4.63 SOL$412.4637Cca...5gRaS
Mar 13 08:55 PM
DGN / SOLSell$0.0350470.055679 SOL24.41K0.1386 SOL$12.325nsEk...ntVRb
Mar 13 08:55 PM
DGN / SOLSell$0.0350550.055688 SOL21.81K0.1241 SOL$11.023Dscq...xgbgW
Mar 13 08:55 PM
DGN / SOLBuy$0.0351140.055754 SOL1.04K0.026001 SOL$0.53325qYHc...hiYNf
Mar 13 08:55 PM
DGN / SOLSell$0.0352560.055914 SOL54.62K0.3230 SOL$28.714pBVw...nT7nw
Mar 13 08:55 PM
DGN / SOLBuy$0.0350150.055644 SOL54.62K0.3082 SOL$27.394pBVw...nT7nw
Mar 13 08:55 PM
DGN / SOLSell$0.0351930.055843 SOL165.68K0.9680 SOL$86.035kRZn...RyGEu
Mar 13 08:55 PM
DGN / SOLSell$0.0351390.055783 SOL2.84M16.40 SOL$1.46K5kRZn...RyGEu
Mar 13 03:10 PM
DGN / SOLSell$0.0355680.056124 SOL521.06K3.19 SOL$290.1252W14...56y4G
Mar 13 08:20 AM
DGN / SOLSell$0.0354000.056089 SOL37.88K0.2306 SOL$20.465WFvf...Fwcv6
Mar 13 06:48 AM
DGN / SOLSell$0.0353940.056093 SOL6.51K0.0397 SOL$3.512bP9F...PUWkW
Mar 13 04:38 AM
DGN / SOLSell$0.0355360.056197 SOL210.830.021307 SOL$0.11673KJKA...fGdq1
Mar 13 04:38 AM
DGN / KJPBuy$0.00154.66 KJP210.8332.61K KJP$0.003KJKA...fGdq1
Mar 13 04:37 AM
DGN / SOLBuy$0.0355010.056156 SOL15.09K0.0929 SOL$8.304j8yj...7CsKw
Mar 13 04:37 AM
DGN / SOLBuy$0.0355040.056160 SOL30.16K0.1858 SOL$16.604j8yj...7CsKw
Mar 12 10:47 PM
DGN / SOLSell$0.0352270.056065 SOL925.240.025611 SOL$0.4836mWmRf...4obxi
Mar 12 10:47 PM
DGN / KJPBuy$0.00150.79 KJP925.24139.52K KJP$0.00mWmRf...4obxi
Mar 12 10:47 PM
DGN / SOLBuy$0.0351430.055967 SOL45.15K0.2694 SOL$23.223btoy...eGSjU
Mar 12 10:47 PM
DGN / SOLBuy$0.0351430.055967 SOL60.21K0.3592 SOL$30.963btoy...eGSjU
Mar 12 02:52 PM
DGN / SOLBuy$0.0349650.055800 SOL10.34K0.0599 SOL$5.133tmeZ...Zw7Je
Mar 12 02:52 PM
DGN / SOLBuy$0.0349380.055769 SOL34.64K0.1998 SOL$17.103tmeZ...Zw7Je
Mar 12 01:03 PM
DGN / KJPSell$0.00149.98 KJP932.84139.91K KJP$0.002KiC2...PjiL7
Mar 12 01:03 PM
DGN / SOLBuy$0.0349790.055697 SOL933.310.025317 SOL$0.46462KiC2...PjiL7
Mar 12 01:03 PM
DGN / SOLSell$0.0350230.055748 SOL32.32K0.1858 SOL$16.235FzHo...PPBBt
Mar 12 01:03 PM
DGN / SOLSell$0.0350670.055798 SOL64.64K0.3748 SOL$32.755FzHo...PPBBt
Mar 12 01:03 PM
DGN / SOLSell$0.0350750.055808 SOL1.52M8.82 SOL$770.945FzHo...PPBBt
Mar 11 11:52 PM
DGN / SOLSell$0.0351630.055961 SOL4.54K0.0270 SOL$2.342U5UJ...7gr45
Mar 11 11:52 PM
DGN / SOLBuy$0.0351550.055952 SOL4.54K0.0270 SOL$2.342U5UJ...7gr45
Mar 11 11:52 PM
DGN / SOLSell$0.0351640.055961 SOL2.77K0.0165 SOL$1.43322fr...jaoZ6
Mar 11 11:52 PM
DGN / SOLBuy$0.0351560.055953 SOL2.77K0.0165 SOL$1.43322fr...jaoZ6
Mar 11 11:52 PM
DGN / SOLBuy$0.0352190.056025 SOL84.25K0.5076 SOL$43.972M4u5...L2nP6
Mar 11 11:52 PM
DGN / KJPSell$0.00157.65 KJP1.28K201.71K KJP$0.003R35h...wCVVd
Mar 11 11:52 PM
DGN / SOLBuy$0.0351450.055939 SOL1.28K0.027603 SOL$0.65863R35h...wCVVd
Mar 11 11:52 PM
DGN / SOLSell$0.0351500.055945 SOL9.97K0.0593 SOL$5.133PVF3...2uXsm
Mar 11 11:52 PM
DGN / SOLBuy$0.0351230.055914 SOL9.97K0.0590 SOL$5.113PVF3...2uXsm
Mar 11 11:52 PM
DGN / SOLSell$0.0352420.056052 SOL92.70K0.5610 SOL$48.595WAhY...GyMTa
Mar 11 11:52 PM
DGN / SOLSell$0.0353030.056122 SOL1.67M10.19 SOL$882.945WAhY...GyMTa
Mar 11 11:52 PM
DGN / SOLSell$0.0352910.056108 SOL92.52K0.5651 SOL$48.955WAhY...GyMTa
Mar 11 03:01 AM
DGN / SOLSell$0.0354980.056380 SOL9.26K0.0591 SOL$5.09P357B...i5AS6
Mar 11 03:01 AM
DGN / SOLBuy$0.0354520.056327 SOL9.26K0.0586 SOL$5.05P357B...i5AS6
Mar 11 03:01 AM
DGN / SOLSell$0.0355070.056390 SOL49.74K0.3179 SOL$27.393iReq...qR7t2
Mar 11 03:01 AM
DGN / SOLSell$0.0354700.056347 SOL572.06K3.63 SOL$312.873iReq...qR7t2
Mar 11 01:00 AM
DGN / SOLBuy$0.0356180.056531 SOL3.09K0.0202 SOL$1.7466Wzn...Fp23y
Mar 11 01:00 AM
DGN / SOLBuy$0.0356110.056522 SOL7.94K0.0518 SOL$4.4566Wzn...Fp23y
Mar 11 01:00 AM
DGN / SOLBuy$0.0355740.056479 SOL96.18K0.6231 SOL$53.6066Wzn...Fp23y
Mar 11 12:17 AM
DGN / SOLSell$0.0355620.056472 SOL418.760.022710 SOL$0.23294gHe2...2ckdB
Mar 11 12:17 AM
DGN / KJPBuy$0.00161.63 KJP418.7667.68K KJP$0.004gHe2...2ckdB
Mar 11 12:14 AM
DGN / SOLBuy$0.0355390.056433 SOL25.02K0.1609 SOL$13.862fYSX...MtyRU
Mar 11 12:14 AM
DGN / SOLBuy$0.0354970.056385 SOL50.41K0.3218 SOL$27.712fYSX...MtyRU
Mar 10 09:00 AM
DGN / SOLSell$0.0354320.056267 SOL2.37K0.0148 SOL$1.295Gy69...CCet5
Mar 10 09:00 AM
DGN / SOLBuy$0.0354300.056261 SOL2.37K0.0148 SOL$1.295Gy69...CCet5
Mar 10 05:48 AM
DGN / SOLSell$0.0353910.056240 SOL5.49K0.0343 SOL$2.963gote...b6b7N
Mar 10 05:48 AM
DGN / SOLSell$0.0354330.056288 SOL27.47K0.1727 SOL$14.923gote...b6b7N
Mar 10 05:48 AM
DGN / SOLSell$0.0353920.056240 SOL150.17K0.9370 SOL$80.963gote...b6b7N
Mar 10 04:28 AM
DGN / SOLBuy$0.0354230.056317 SOL136.01K0.8591 SOL$73.755eVfv...1KG5H
Mar 10 04:28 AM
DGN / SOLBuy$0.0354390.056336 SOL20.03K0.1269 SOL$10.895eVfv...1KG5H
Mar 10 01:59 AM
DGN / SOLSell$0.0353550.056243 SOL150.00K0.9364 SOL$80.3243zPS...JgNbL
Mar 9 08:44 PM
DGN / SOLSell$0.0353520.056263 SOL1.57K0.029803 SOL$0.83765gV7N...skBKS
Mar 9 08:44 PM
DGN / SOLSell$0.0353940.056313 SOL23.48K0.1482 SOL$12.665gV7N...skBKS
Mar 9 08:44 PM
DGN / SOLSell$0.0353540.056266 SOL53.22K0.3334 SOL$28.495gV7N...skBKS
Mar 9 10:14 AM
DGN / SOLSell$0.0353460.056368 SOL218.520.021392 SOL$0.11685EbJY...2U37Y
Mar 9 10:14 AM
DGN / KJPBuy$0.00159.28 KJP218.5234.80K KJP$0.005EbJY...2U37Y
Mar 9 10:12 AM
DGN / SOLBuy$0.0353560.056379 SOL4.66K0.0298 SOL$2.504j7xn...ZVAgq
Mar 9 10:12 AM
DGN / SOLBuy$0.0353580.056382 SOL7.77K0.0496 SOL$4.164j7xn...ZVAgq
Mar 9 01:08 AM
DGN / SOLBuy$0.0352180.056362 SOL399.170.022540 SOL$0.20832D3qd...hgT8S
Mar 9 01:08 AM
DGN / SOLBuy$0.0352180.056362 SOL570.240.023628 SOL$0.29752D3qd...hgT8S
Mar 9 01:07 AM
DGN / SOLBuy$0.0352260.056361 SOL210.740.021341 SOL$0.11015LZk3...CfGX2
Mar 9 01:07 AM
DGN / SOLBuy$0.0352250.056360 SOL358.870.022283 SOL$0.18755LZk3...CfGX2
Mar 7 03:28 PM
DGN / SOLSell$0.0352460.056245 SOL97.20K0.6070 SOL$50.995VunP...9nLEe