SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:46 AM	SPL / SOL	Sell	$0.0₉2775	0.0₁₁3296 SOL	197.36M	0.0₃6504 SOL	$0.0548	Rfpxc...rX287
Mar 9 03:14 AM	SPL / SOL	Sell	$0.0₉3798	0.0₁₁4513 SOL	40.85M	0.0₃1844 SOL	$0.0155	4Zh1b...ymVy4
Mar 8 11:59 PM	SPL / SOL	Sell	$0.0₉4043	0.0₁₁4954 SOL	20.15M	0.0₄9981 SOL	$0.0₂8145	2cQao...azDs5
Mar 8 11:56 PM	SPL / SOL	Buy	$0.0₉4055	0.0₁₁4964 SOL	20.15M	0.0₃1000 SOL	$0.0₂8169	T6WM9...DGaGk
Mar 8 11:56 PM	SPL / SOL	Sell	$0.0₉5151	0.0₁₁6306 SOL	154.07M	0.0₃9716 SOL	$0.0794	NgAHZ...1QbZg
Mar 8 11:14 PM	SPL / SOL	Buy	$0.0₉6752	0.0₁₁8222 SOL	4.87M	0.0₄4000 SOL	$0.0₂3285	5RKvH...TsuRy
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₉7654	0.0₁₁9319 SOL	63.47M	0.0₃5914 SOL	$0.0486	3F83o...FJh3B
Mar 8 11:13 PM	SPL / SOL	Buy	$0.0₉8034	0.0₁₁9783 SOL	40.85M	0.0₃3996 SOL	$0.0328	4dZTM...i3vCV
Mar 8 11:13 PM	SPL / SOL	Buy	$0.0₉6470	0.0₁₁7879 SOL	63.47M	0.0₃5000 SOL	$0.0411	3QmxT...MKTMd
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₉7441	0.0₁₁9061 SOL	126.05M	0.0₂1143 SOL	$0.0938	5EHbH...oDAP1
Mar 8 11:13 PM	SPL / SOL	Buy	$0.0₉9645	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4106	2J2ET...ijDmg
Mar 8 11:13 PM	SPL / SOL	Buy	$0.0₉9348	0.0₁₀1139 SOL	8.78M	0.0₃1000 SOL	$0.0₂8212	5S9n2...6JvKd
Mar 8 11:13 PM	SPL / SOL	Buy	$0.0₉6241	0.0₁₁7601 SOL	197.36M	0.0₂1500 SOL	$0.1232	5EaFy...hcPXr
Mar 8 11:13 PM	SPL / SOL	Buy	$0.0₉2932	0.0₁₁3570 SOL	280.12M	0.0₂1000 SOL	$0.0821	4jvCF...cT5KW
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₆1404	0.0₈1710 SOL	900.00M	1.54 SOL	$126.31	2W29s...m8RTD
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₄9786	0.0₅1192 SOL	16.37K	0.0195 SOL	$1.60	XjRTn...D5fZo
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₄9134	0.0₅1113 SOL	189.94K	0.2114 SOL	$17.35	T1EvW...YyT2s
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₄8907	0.0₅1086 SOL	18.21K	0.0198 SOL	$1.62	5XSy1...hxSsJ
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₄8793	0.0₅1072 SOL	67.01K	0.0718 SOL	$5.89	22Vew...81cHi
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₄7912	0.0₆9643 SOL	44.40K	0.0428 SOL	$3.51	2fcfu...4rJB8
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₄6675	0.0₆8136 SOL	107.58K	0.0875 SOL	$7.18	2nTcn...ZW9MX
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₄6703	0.0₆8176 SOL	115.30K	0.0943 SOL	$7.73	2V5CK...ydE2z
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5920	0.0₆7220 SOL	23.66K	0.0171 SOL	$1.40	3SR71...tKb2h
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5661	0.0₆6904 SOL	304.12K	0.2099 SOL	$17.21	5icta...EHsg1
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5446	0.0₆6641 SOL	69.04K	0.0458 SOL	$3.76	49DFc...5LJbR
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5383	0.0₆6564 SOL	306.87K	0.2014 SOL	$16.52	3SA65...G1TFZ
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5111	0.0₆6231 SOL	19.16K	0.0119 SOL	$0.9793	3uwRc...YiZTi
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5217	0.0₆6360 SOL	344.82K	0.2193 SOL	$17.99	4h1pm...id1sa
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5269	0.0₆6425 SOL	255.45K	0.1641 SOL	$13.46	3ECnK...KeoPh
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄4863	0.0₆5925 SOL	112.60K	0.0667 SOL	$5.48	5iJ9V...LtKR9
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄4959	0.0₆6043 SOL	244.74K	0.1479 SOL	$12.14	648w6...hbx9K
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5089	0.0₆6201 SOL	312.56K	0.1938 SOL	$15.91	2TuQd...WB1z2
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5264	0.0₆6413 SOL	286.13K	0.1835 SOL	$15.06	62vhQ...azMZZ
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5425	0.0₆6609 SOL	313.41K	0.2071 SOL	$17.00	5iT2Q...7xdqf
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5536	0.0₆6745 SOL	38.84K	0.0262 SOL	$2.15	5u4s5...8VdWF
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5515	0.0₆6719 SOL	331.36K	0.2226 SOL	$18.27	3FQKm...qjXC5
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5510	0.0₆6712 SOL	199.83K	0.1341 SOL	$11.01	vWFyb...DvJw2
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5479	0.0₆6674 SOL	275.72K	0.1840 SOL	$15.10	2GuS8...GkYMU
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5422	0.0₆6606 SOL	121.89K	0.0805 SOL	$6.61	2HyC4...RaXUG
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5491	0.0₆6690 SOL	164.40K	0.1100 SOL	$9.03	2Fspe...o5nVU
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5618	0.0₆6844 SOL	283.47K	0.1940 SOL	$15.92	5Pd8y...sFtX5
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5264	0.0₆6414 SOL	254.81K	0.1634 SOL	$13.41	4oBn7...8Napb
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5428	0.0₆6614 SOL	281.66K	0.1863 SOL	$15.29	5Q4uq...3QtVk
Mar 8 11:12 PM	SPL / SOL	Sell	$0.0₄5296	0.0₆6453 SOL	81.45K	0.0526 SOL	$4.31	Skmsw...ve1Ng
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5260	0.0₆6414 SOL	89.23K	0.0572 SOL	$4.69	2ppRG...YdFk5
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5099	0.0₆6217 SOL	70.45K	0.0438 SOL	$3.59	33qLC...36PPH
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5202	0.0₆6345 SOL	289.56K	0.1837 SOL	$15.06	VJ1ex...zB9rp
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5060	0.0₆6171 SOL	208.08K	0.1284 SOL	$10.53	4ZPZD...CP3dJ
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5068	0.0₆6184 SOL	271.21K	0.1677 SOL	$13.74	26mZP...R2DmK
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5066	0.0₆6181 SOL	125.97K	0.0779 SOL	$6.38	5xgLS...Evykv
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4945	0.0₆6036 SOL	119.23K	0.0720 SOL	$5.90	KXPWg...6PF5o
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5039	0.0₆6151 SOL	219.69K	0.1351 SOL	$11.07	C16uu...Rk3Lv
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5008	0.0₆6112 SOL	72.63K	0.0444 SOL	$3.64	2moBH...HtV7C
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5177	0.0₆6320 SOL	520.69K	0.3290 SOL	$26.96	3Wonk...FAefm
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5036	0.0₆6149 SOL	248.66K	0.1529 SOL	$12.52	4qyZp...LPg2H
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5159	0.0₆6299 SOL	182.96K	0.1152 SOL	$9.44	ksWqj...6gQyT
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5565	0.0₆6794 SOL	1.12M	0.7612 SOL	$62.35	42u33...VJsSA
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄6024	0.0₆7354 SOL	795.31K	0.5848 SOL	$47.90	31hRD...oPfLx
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄6235	0.0₆7612 SOL	297.80K	0.2267 SOL	$18.57	4xz8n...UorRU
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄6142	0.0₆7498 SOL	78.15K	0.0586 SOL	$4.80	36knu...t1NGQ
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄6002	0.0₆7329 SOL	316.67K	0.2321 SOL	$19.01	2mtXe...y7t8G
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5876	0.0₆7175 SOL	225.10K	0.1615 SOL	$13.23	4ZjdS...8fGUj
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5847	0.0₆7139 SOL	188.15K	0.1343 SOL	$11.00	22wLY...sV7jh
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5837	0.0₆7127 SOL	159.04K	0.1133 SOL	$9.28	4whtg...Kc91L
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5825	0.0₆7112 SOL	313.50K	0.2230 SOL	$18.26	Fy7JF...hjkdi
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5755	0.0₆7028 SOL	24.18K	0.0170 SOL	$1.39	gtX6n...TK4t3
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4931	0.0₆6022 SOL	96.49K	0.0581 SOL	$4.76	yPcNQ...ATFWw
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5034	0.0₆6147 SOL	274.59K	0.1688 SOL	$13.82	51Zwt...AWsWx
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄5144	0.0₆6283 SOL	286.04K	0.1797 SOL	$14.71	5RML1...TSNJJ
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4645	0.0₆5673 SOL	56.05K	0.0318 SOL	$2.60	4gSkM...Gncp1
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4145	0.0₆5064 SOL	23.81K	0.0121 SOL	$0.9866	XRHEg...Jt6zi
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4189	0.0₆5117 SOL	183.73K	0.0940 SOL	$7.70	593BK...CLuih
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4289	0.0₆5240 SOL	283.01K	0.1483 SOL	$12.14	2wwg3...T4Pnd
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4354	0.0₆5319 SOL	374.91K	0.1994 SOL	$16.32	adCEP...shCpv
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₄4319	0.0₆5276 SOL	135.33K	0.0714 SOL	$5.84	2V4KD...b9Nup
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4173	0.0₆5099 SOL	96.98K	0.0494 SOL	$4.05	2vzRK...ZuNXj
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4210	0.0₆5143 SOL	75.31K	0.0387 SOL	$3.17	4bfro...TacQ3
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4310	0.0₆5266 SOL	383.89K	0.2021 SOL	$16.54	5RBuV...i3kXE
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4450	0.0₆5437 SOL	233.36K	0.1269 SOL	$10.38	2JHeV...dVUcA
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4547	0.0₆5556 SOL	179.46K	0.0997 SOL	$8.16	35gVX...Fb4KR
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4496	0.0₆5491 SOL	639.70K	0.3513 SOL	$28.76	2TVBA...PMEgZ
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4753	0.0₆5806 SOL	480.19K	0.2788 SOL	$22.82	62Dga...GgGfd
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4972	0.0₆6073 SOL	345.68K	0.2099 SOL	$17.19	4iy6J...meLT9
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4709	0.0₆5746 SOL	183.72K	0.1056 SOL	$8.65	5BKNN...1Hyxo
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4608	0.0₆5623 SOL	228.17K	0.1283 SOL	$10.51	2sMJu...8BbhP
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4687	0.0₆5716 SOL	80.12K	0.0458 SOL	$3.75	33tVq...MEyUW
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4718	0.0₆5754 SOL	355.02K	0.2043 SOL	$16.75	3WEUZ...CEGfy
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4884	0.0₆5957 SOL	286.82K	0.1708 SOL	$14.01	2eu5Q...ijqDL
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4684	0.0₆5710 SOL	369.22K	0.2108 SOL	$17.29	3qLkP...KZ5HP
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4644	0.0₆5661 SOL	89.22K	0.0505 SOL	$4.14	4uPK9...J2EbF
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4503	0.0₆5490 SOL	52.08K	0.0286 SOL	$2.34	3wrMr...835W7
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4493	0.0₆5477 SOL	254.25K	0.1393 SOL	$11.42	4WqM3...zVXgr
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4457	0.0₆5433 SOL	319.84K	0.1738 SOL	$14.25	2RT9M...V12tR
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4619	0.0₆5631 SOL	357.97K	0.2015 SOL	$16.53	289cS...nki2T
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4353	0.0₆5309 SOL	156.99K	0.0833 SOL	$6.83	2YJ6M...J6Vom
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4449	0.0₆5426 SOL	351.67K	0.1908 SOL	$15.64	5Xmb9...3TCeh
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4242	0.0₆5174 SOL	152.88K	0.0791 SOL	$6.48	5ccvW...HpSQS
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄4168	0.0₆5083 SOL	42.04K	0.0214 SOL	$1.75	45W7f...W7JbM
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄3851	0.0₆4697 SOL	122.68K	0.0576 SOL	$4.72	2EPY6...epHJ4
Mar 8 11:10 PM	SPL / SOL	Sell	$0.0₄3931	0.0₆4792 SOL	288.72K	0.1383 SOL	$11.35	31BJ8...pxh8m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄9786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $97.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $157.14K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄9786. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.049786 with a fully diluted valuation of $97.86K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token