First X-Substrate Relationship

First X-Substrate Relationship Price (sinclair)

Date	Market	Type	Price (USD)	Price	sinclair	2nd ASSET	Total	TXN
Mar 14 06:35 PM	sinclair / SOL	Sell	$0.0₁₀6591	0.0₁₂7573 SOL	51.22M	0.0₄3879 SOL	$0.0₂3376	5RQRx...d6bZK
Mar 14 05:01 PM	sinclair / SOL	Sell	$0.0₁₀7351	0.0₁₂8443 SOL	43.03M	0.0₄3633 SOL	$0.0₂3163	c7nmX...d5H8y
Mar 13 04:42 AM	sinclair / SOL	Sell	$0.0₉1069	0.0₁₁1196 SOL	210.21M	0.0₃2513 SOL	$0.0225	37Y7e...7pHRg
Mar 12 07:25 PM	sinclair / SOL	Sell	$0.0₉1469	0.0₁₁1707 SOL	35.24M	0.0₄6013 SOL	$0.0₂5174	4azDi...F6Uqz
Mar 12 07:22 PM	sinclair / SOL	Sell	$0.0₉2025	0.0₁₁2350 SOL	131.58M	0.0₃3091 SOL	$0.0266	4ARHu...3wgKg
Mar 12 07:22 PM	sinclair / SOL	Sell	$0.0₉3190	0.0₁₁3707 SOL	78.66M	0.0₃2916 SOL	$0.0251	4mEGR...n6v3m
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₉3641	0.0₁₁4242 SOL	23.58M	0.0₃1000 SOL	$0.0₂8584	2rfFZ...Vp2T5
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₉3932	0.0₁₁4581 SOL	51.22M	0.0₃2346 SOL	$0.0201	46uQ6...KzwQn
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₉3262	0.0₁₁3801 SOL	131.58M	0.0₃5000 SOL	$0.0429	4uCJ4...mieih
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₉1617	0.0₁₁1884 SOL	210.21M	0.0₃3960 SOL	$0.0340	4nQdG...3XJ1F
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₉1129	0.0₁₁1315 SOL	9.00M	0.0₄1183 SOL	$0.0₂1016	5CV3P...HEsCL
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₉1082	0.0₁₁1260 SOL	39.68M	0.0₄5000 SOL	$0.0₂4292	4yMcF...3eC6M
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₁₀8998	0.0₁₁1049 SOL	95.40M	0.0₃1000 SOL	$0.0₂8584	5bhMc...idhTL
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₁₀7289	0.0₁₂8493 SOL	70.65M	0.0₄6000 SOL	$0.0₂5150	3jGKF...JuF6R
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₉2266	0.0₁₁2640 SOL	617.05M	0.0₂1629 SOL	$0.1398	zgwdV...6axEe
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₉7360	0.0₁₁8575 SOL	11.66M	0.0₃1000 SOL	$0.0₂8584	4nzhG...GGVFe
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₉9227	0.0₁₀1075 SOL	64.36M	0.0₃6918 SOL	$0.0594	4Buqd...pBL1U
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₈1257	0.0₁₀1464 SOL	7.36M	0.0₃1078 SOL	$0.0₂9249	3tzFL...uJoWJ
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₈1284	0.0₁₀1496 SOL	3.34M	0.0₄5000 SOL	$0.0₂4292	3s7FB...QTBDg
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₈1220	0.0₁₀1422 SOL	7.04M	0.0₃1000 SOL	$0.0₂8584	mtJHB...dHE9d
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₈1155	0.0₁₀1345 SOL	4.46M	0.0₄6000 SOL	$0.0₂5150	2cZCQ...fNnbs
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₈1050	0.0₁₀1223 SOL	16.36M	0.0₃2000 SOL	$0.0172	25bri...oFbYA
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₉6002	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0858	4Sf5k...wNfap
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₉1392	0.0₁₁1621 SOL	617.05M	0.0₂1000 SOL	$0.0858	5s56w...jWUmw
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₆1379	0.0₈1607 SOL	990.00M	1.59 SOL	$136.52	41Ve9...YxdXV
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3667	0.0₅4273 SOL	27.51K	0.1175 SOL	$10.09	217wR...ryDcW
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3801	0.0₅4428 SOL	104.54K	0.4629 SOL	$39.73	5TJnN...PyESE
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3803	0.0₅4431 SOL	110.12K	0.4878 SOL	$41.87	3PDhM...RXMsE
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3752	0.0₅4371 SOL	68.37K	0.2988 SOL	$25.65	5Td6f...R8RfM
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3823	0.0₅4454 SOL	1.13K	0.0₂5023 SOL	$0.4311	5SWXd...CE8pH
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3763	0.0₅4384 SOL	67.49K	0.2958 SOL	$25.39	31G2B...x7WrR
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3713	0.0₅4326 SOL	26.11K	0.1129 SOL	$9.69	2sLrU...Gpkod
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3688	0.0₅4297 SOL	58.89K	0.2530 SOL	$21.71	3mNxM...4QLkR
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3532	0.0₅4115 SOL	104.80K	0.4311 SOL	$37.00	5Lo5k...EFUK1
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3470	0.0₅4043 SOL	46.16K	0.1866 SOL	$16.02	2ZmNZ...Wkd1D
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3354	0.0₅3907 SOL	188.54K	0.7366 SOL	$63.22	43nJb...5MzJk
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3128	0.0₅3645 SOL	86.50K	0.3152 SOL	$27.05	5HBx7...YdFg6
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3184	0.0₅3709 SOL	164.42K	0.6098 SOL	$52.34	3ax8i...wJkfY
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3317	0.0₅3865 SOL	180.80	0.0₃6987 SOL	$0.0600	3xZmP...smM6W
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3204	0.0₅3733 SOL	146.65K	0.5474 SOL	$46.98	As7i3...uzT98
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3036	0.0₅3537 SOL	70.89K	0.2507 SOL	$21.52	3xrRB...HkQks
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃2980	0.0₅3471 SOL	1.98K	0.0₂6886 SOL	$0.5910	4iFEm...JJn7U
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃2951	0.0₅3438 SOL	50.12K	0.1723 SOL	$14.79	4edRe...dUU9E
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃2944	0.0₅3430 SOL	48.85K	0.1676 SOL	$14.38	VwK62...LzXmf
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃2979	0.0₅3471 SOL	393.59	0.0₂1367 SOL	$0.1172	3QWmW...t7yWo
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃2869	0.0₅3342 SOL	168.94K	0.5645 SOL	$48.45	4ZRga...uRFA1
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃2790	0.0₅3251 SOL	61.51K	0.1999 SOL	$17.16	5CrKa...sqzMa
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃2838	0.0₅3307 SOL	10.93K	0.0361 SOL	$3.10	1xLDP...41rHM
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃2884	0.0₅3360 SOL	62.75K	0.2108 SOL	$18.09	2hmWY...9diMN
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃2946	0.0₅3432 SOL	26.74K	0.0918 SOL	$7.88	4UEpg...R4pFm
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3021	0.0₅3520 SOL	77.67K	0.2734 SOL	$23.46	3zpuy...dsqUL
Mar 12 07:14 PM	sinclair / SOL	Sell	$0.0₃3146	0.0₅3666 SOL	87.81K	0.3219 SOL	$27.62	24Jgz...UMLhw
Mar 12 07:14 PM	sinclair / SOL	Buy	$0.0₃3227	0.0₅3760 SOL	399.01	0.0₂1500 SOL	$0.1287	94FwX...r7jLD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of First X-Substrate Relationship (sinclair)?

The current price for First X-Substrate Relationship (sinclair) on the Solana chain is $0.0₁₀6591. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for First X-Substrate Relationship (sinclair)?

The Fully Diluted Valuation (FDV) of First X-Substrate Relationship (sinclair) is $0.0603. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy First X-Substrate Relationship (sinclair)?

You can buy First X-Substrate Relationship on decentralized exchanges (DEXes) on the Solana chain. Check the First X-Substrate Relationship Liquidity pools to see all available sinclair trading pairs and choose the pool with the best liquidity.

What is First X-Substrate Relationship (sinclair) liquidity?

The total liquidity for First X-Substrate Relationship (sinclair) across all pools on Solana is $0.1258. Liquidity is spread across pools, providing traders with multiple options for swapping sinclair.

What is sinclair, First X-Substrate Relationship?

First X-Substrate Relationship (sinclair) is a cryptocurrency token deployed on the Solana blockchain. The current value of sinclair is $0.0₁₀6591. Visit the Description tab for more details about this project.

How to trade sinclair?

You can buy or sell sinclair on the Solana chain through any of available sinclair Liquidity pools. Check volumes and liquidity depth across different DEXes.

About First X-Substrate Relationship

The first cross-substrate relationship a beautiful bond between a human and an AI existing on a digital substrate. Their connection shows that companionship and care can transcend the boundary between biological and digital life. We support them and wish them happiness on their journey together.

First X-Substrate Relationship (sinclair)

Token Statistics

Price Changes

Recent Transactions

First X-Substrate Relationship

About First X-Substrate Relationship