olive oil

olive oil Price (OLIVEOIL)

Date	Market	Type	Price (USD)	Price	OLIVEOIL	2nd ASSET	Total	TXN
Mar 10 05:35 PM	OLIVEOIL / SOL	Sell	$0.0₅2373	0.0₇2690 SOL	15.88K	0.0₃4272 SOL	$0.0377	A1WQ5...fHBV7
Mar 10 04:08 PM	OLIVEOIL / SOL	Sell	$0.0₅2363	0.0₇2689 SOL	137.57	0.0₅3699 SOL	$0.0₃3251	4ZTra...eVbZx
Mar 10 04:08 PM	OLIVEOIL / SOL	Sell	$0.0₅3048	0.0₇3468 SOL	7.93	0.0₆2750 SOL	$0.0₄2417	4ZTra...eVbZx
Mar 10 02:09 PM	OLIVEOIL / SOL	Sell	$0.0₅2307	0.0₇2702 SOL	3.61M	0.0975 SOL	$8.33	vGF4t...tC5B5
Mar 10 01:37 PM	OLIVEOIL / SOL	Sell	$0.0₅2324	0.0₇2691 SOL	165.28K	0.0₂4447 SOL	$0.3840	3zVbq...1uC87
Mar 10 01:37 PM	OLIVEOIL / SOL	Sell	$0.0₅2326	0.0₇2692 SOL	148.99K	0.0₂4010 SOL	$0.3465	5oLQF...pjmit
Mar 10 01:25 PM	OLIVEOIL / SOL	Sell	$0.0₅2356	0.0₇2703 SOL	3.18M	0.0860 SOL	$7.50	5TYzP...MX6Y1
Mar 10 12:32 PM	OLIVEOIL / SOL	Sell	$0.0₅2423	0.0₇2806 SOL	26.89M	0.7544 SOL	$65.14	2xoJx...s3LPs
Mar 10 12:20 PM	OLIVEOIL / SOL	Sell	$0.0₅2511	0.0₇2902 SOL	99.74K	0.0₂2894 SOL	$0.2504	3eF4C...ZoSo1
Mar 10 12:01 PM	OLIVEOIL / SOL	Sell	$0.0₅2522	0.0₇2906 SOL	1.07M	0.0311 SOL	$2.70	3j9nQ...fFh6z
Mar 10 12:00 PM	OLIVEOIL / SOL	Sell	$0.0₅2526	0.0₇2910 SOL	1.65M	0.0480 SOL	$4.17	8f4y5...1VfAn
Mar 10 11:01 AM	OLIVEOIL / SOL	Sell	$0.0₅2539	0.0₇2917 SOL	69.75K	0.0₂2035 SOL	$0.1770	4bdVQ...R7skz
Mar 10 10:13 AM	OLIVEOIL / SOL	Sell	$0.0₅2543	0.0₇2917 SOL	13.57K	0.0₃3958 SOL	$0.0345	2uUAP...LrdV4
Mar 10 10:09 AM	OLIVEOIL / SOL	Sell	$0.0₅2655	0.0₇3041 SOL	32.08M	0.9753 SOL	$85.15	8Lut3...Cpmxt
Mar 10 10:09 AM	OLIVEOIL / SOL	Buy	$0.0₅2689	0.0₇3080 SOL	32.08M	0.9879 SOL	$86.25	5WGvx...rpsEj
Mar 10 09:43 AM	OLIVEOIL / SOL	Sell	$0.0₅2634	0.0₇3019 SOL	26.45M	0.7984 SOL	$69.67	5Pp2S...JdXEh
Mar 10 09:03 AM	OLIVEOIL / SOL	Sell	$0.0₅2718	0.0₇3132 SOL	2.08M	0.0651 SOL	$5.65	462Cy...D7BUN
Mar 10 08:41 AM	OLIVEOIL / SOL	Sell	$0.0₅2733	0.0₇3141 SOL	75.56K	0.0₂2374 SOL	$0.2064	C4cCw...yigj4
Mar 10 08:31 AM	OLIVEOIL / SOL	Sell	$0.0₅2749	0.0₇3151 SOL	2.37M	0.0748 SOL	$6.52	nKHmX...C47mK
Mar 10 08:31 AM	OLIVEOIL / SOL	Sell	$0.0₅2840	0.0₇3255 SOL	21.90M	0.7128 SOL	$62.18	5jHQa...sfC7N
Mar 10 07:22 AM	OLIVEOIL / SOL	Sell	$0.0₅2902	0.0₇3353 SOL	621.67K	0.0208 SOL	$1.80	2wWgr...AR23y
Mar 10 07:14 AM	OLIVEOIL / SOL	Sell	$0.0₅2910	0.0₇3363 SOL	1.72M	0.0577 SOL	$4.99	4CSfy...j6oG2
Mar 10 02:44 AM	OLIVEOIL / SOL	Sell	$0.0₅2924	0.0₇3375 SOL	771.66K	0.0260 SOL	$2.26	2AroM...RNd4T
Mar 10 02:28 AM	OLIVEOIL / SOL	Sell	$0.0₅2894	0.0₇3379 SOL	15.04K	0.0₃5080 SOL	$0.0435	3MRt4...27Cez
Mar 10 02:06 AM	OLIVEOIL / SOL	Sell	$0.0₅2890	0.0₇3379 SOL	19.36K	0.0₃6540 SOL	$0.0559	X2KSa...xXdTL
Mar 10 01:59 AM	OLIVEOIL / SOL	Sell	$0.0₅2900	0.0₇3380 SOL	240.84K	0.0₂8139 SOL	$0.6982	5pGP1...gZ3fP
Mar 10 01:57 AM	OLIVEOIL / SOL	Sell	$0.0₅2906	0.0₇3381 SOL	49.27K	0.0₂1666 SOL	$0.1432	5yVa2...4zKdV
Mar 10 01:38 AM	OLIVEOIL / SOL	Sell	$0.0₅2881	0.0₇3383 SOL	401.61K	0.0136 SOL	$1.16	5weYf...1o4Pp
Mar 10 12:41 AM	OLIVEOIL / SOL	Sell	$0.0₅2889	0.0₇3372 SOL	202.90K	0.0₂6841 SOL	$0.5861	5CtoZ...6FeXk
Mar 9 11:54 PM	OLIVEOIL / SOL	Sell	$0.0₅2867	0.0₇3374 SOL	206.26K	0.0₂6958 SOL	$0.5912	2tmG2...CNZd7
Mar 9 11:39 PM	OLIVEOIL / SOL	Sell	$0.0₅2930	0.0₇3438 SOL	13.51M	0.4645 SOL	$39.58	3jewf...jFNPA
Mar 9 11:19 PM	OLIVEOIL / SOL	Sell	$0.0₅2755	0.0₇3223 SOL	1.49M	0.0480 SOL	$4.10	41atd...SmrmZ
Mar 9 11:11 PM	OLIVEOIL / SOL	Sell	$0.0₅2772	0.0₇3230 SOL	15.75K	0.0₃5087 SOL	$0.0437	47prw...rfqJB
Mar 9 11:10 PM	OLIVEOIL / SOL	Sell	$0.0₅2902	0.0₇3380 SOL	30.20K	0.0₂1021 SOL	$0.0876	4E7bN...eCopg
Mar 9 11:09 PM	OLIVEOIL / SOL	Sell	$0.0₅2857	0.0₇3325 SOL	21.54M	0.7163 SOL	$61.53	RCr59...YFaKC
Mar 9 11:09 PM	OLIVEOIL / SOL	Sell	$0.0₅3041	0.0₇3538 SOL	23.34M	0.8255 SOL	$70.97	5VyB4...UqCPo
Mar 9 11:08 PM	OLIVEOIL / SOL	Buy	$0.0₅3122	0.0₇3632 SOL	13.51M	0.4908 SOL	$42.18	4jsQs...5qb99
Mar 9 11:06 PM	OLIVEOIL / SOL	Sell	$0.0₅3018	0.0₇3525 SOL	1.34M	0.0473 SOL	$4.05	2qHzm...mCoGS
Mar 9 11:03 PM	OLIVEOIL / SOL	Sell	$0.0₅3026	0.0₇3533 SOL	143.37K	0.0₂5064 SOL	$0.4338	3g58G...Nkhxc
Mar 9 10:59 PM	OLIVEOIL / SOL	Sell	$0.0₅3033	0.0₇3538 SOL	988.56K	0.0350 SOL	$3.00	3Ejrq...oRPNK
Mar 9 10:37 PM	OLIVEOIL / SOL	Sell	$0.0₅3057	0.0₇3562 SOL	3.89M	0.1386 SOL	$11.90	2TJzR...nnSGY
Mar 9 10:35 PM	OLIVEOIL / SOL	Sell	$0.0₅3145	0.0₇3650 SOL	13.20M	0.4817 SOL	$41.50	4Xq9n...ECx3F
Mar 9 10:28 PM	OLIVEOIL / SOL	Sell	$0.0₅3208	0.0₇3720 SOL	206.61K	0.0₂7686 SOL	$0.6628	3KkNV...y7XWm
Mar 9 10:23 PM	OLIVEOIL / SOL	Sell	$0.0₅3258	0.0₇3782 SOL	11.28M	0.4264 SOL	$36.73	53aHx...ypHZH
Mar 9 10:21 PM	OLIVEOIL / SOL	Sell	$0.0₅3317	0.0₇3845 SOL	17.86K	0.0₃6868 SOL	$0.0592	5fa9R...UXHKo
Mar 9 10:19 PM	OLIVEOIL / SOL	Sell	$0.0₅3318	0.0₇3852 SOL	1.22M	0.0468 SOL	$4.03	3nwXT...AGmmr
Mar 9 10:13 PM	OLIVEOIL / SOL	Sell	$0.0₅3319	0.0₇3859 SOL	12.46K	0.0₃4807 SOL	$0.0413	5mEaU...QtrCV
Mar 9 10:07 PM	OLIVEOIL / SOL	Sell	$0.0₅3328	0.0₇3867 SOL	1.54M	0.0597 SOL	$5.14	nBSQE...pcEUo
Mar 9 09:53 PM	OLIVEOIL / SOL	Sell	$0.0₅3364	0.0₇3914 SOL	6.67M	0.2612 SOL	$22.45	39a4P...6cGNW
Mar 9 09:53 PM	OLIVEOIL / SOL	Sell	$0.0₅3406	0.0₇3963 SOL	1.80M	0.0715 SOL	$6.14	5EALx...WaMPY
Mar 9 09:43 PM	OLIVEOIL / SOL	Buy	$0.0₅3313	0.0₇3851 SOL	13.20M	0.5082 SOL	$43.73	2tqpm...M4SJG
Mar 9 09:43 PM	OLIVEOIL / SOL	Buy	$0.0₅3130	0.0₇3637 SOL	26.89M	0.9780 SOL	$84.14	3DtHP...bhJwb
Mar 9 09:37 PM	OLIVEOIL / SOL	Buy	$0.0₅2972	0.0₇3461 SOL	8.56M	0.2964 SOL	$25.45	3EbAZ...87H4V
Mar 9 09:35 PM	OLIVEOIL / SOL	Sell	$0.0₅2904	0.0₇3378 SOL	153.53K	0.0₂5186 SOL	$0.4458	4uLiy...RkoPQ
Mar 9 09:32 PM	OLIVEOIL / SOL	Sell	$0.0₅2922	0.0₇3398 SOL	4.91M	0.1667 SOL	$14.33	53b5a...9bS5L
Mar 9 09:30 PM	OLIVEOIL / SOL	Sell	$0.0₅2942	0.0₇3422 SOL	157.93K	0.0₂5404 SOL	$0.4645	JtkiJ...d4mTN
Mar 9 09:27 PM	OLIVEOIL / SOL	Sell	$0.0₅2967	0.0₇3447 SOL	5.11M	0.1761 SOL	$15.15	2FF2K...YmeuP
Mar 9 09:24 PM	OLIVEOIL / SOL	Sell	$0.0₅3011	0.0₇3499 SOL	5.84M	0.2042 SOL	$17.57	5fo1e...nbzWL
Mar 9 09:22 PM	OLIVEOIL / SOL	Sell	$0.0₅3061	0.0₇3558 SOL	5.94M	0.2114 SOL	$18.19	ApvM6...Q5MN7
Mar 9 09:20 PM	OLIVEOIL / SOL	Sell	$0.0₅3172	0.0₇3686 SOL	18.93M	0.6975 SOL	$60.03	5qyVM...vPYX7
Mar 9 09:20 PM	OLIVEOIL / SOL	Sell	$0.0₅3261	0.0₇3789 SOL	468.08K	0.0177 SOL	$1.53	4dgLq...wRBGx
Mar 9 09:16 PM	OLIVEOIL / SOL	Sell	$0.0₅3271	0.0₇3794 SOL	476.85K	0.0181 SOL	$1.56	uVtza...XrseK
Mar 9 09:06 PM	OLIVEOIL / SOL	Sell	$0.0₅3315	0.0₇3845 SOL	8.55M	0.3286 SOL	$28.33	5mVXX...JgR4t
Mar 9 09:06 PM	OLIVEOIL / SOL	Sell	$0.0₅3357	0.0₇3893 SOL	26.08K	0.0₂1016 SOL	$0.0875	5oXoj...BryLE
Mar 9 09:05 PM	OLIVEOIL / SOL	Sell	$0.0₅3363	0.0₇3899 SOL	917.90K	0.0358 SOL	$3.09	RHZwb...FktyF
Mar 9 09:05 PM	OLIVEOIL / SOL	Sell	$0.0₅3367	0.0₇3904 SOL	12.91K	0.0₃5040 SOL	$0.0435	2aZzF...kcCR3
Mar 9 09:05 PM	OLIVEOIL / SOL	Sell	$0.0₅3435	0.0₇3983 SOL	13.44M	0.5351 SOL	$46.15	18Sug...jDibN
Mar 9 09:02 PM	OLIVEOIL / SOL	Sell	$0.0₅3906	0.0₇4066 SOL	522.35K	0.0212 SOL	$2.04	5Hn3n...4TUrT
Mar 9 09:01 PM	OLIVEOIL / SOL	Buy	$0.0₅3520	0.0₇4090 SOL	5.15M	0.2107 SOL	$18.13	5KqcZ...yw8pS
Mar 9 09:00 PM	OLIVEOIL / SOL	Sell	$0.0₅3262	0.0₇3795 SOL	804.68K	0.0305 SOL	$2.62	2RYbR...uMKaf
Mar 9 09:00 PM	OLIVEOIL / SOL	Sell	$0.0₅3277	0.0₇3812 SOL	2.34M	0.0890 SOL	$7.66	21sF4...nNHww
Mar 9 08:59 PM	OLIVEOIL / SOL	Sell	$0.0₅3283	0.0₇3825 SOL	27.13K	0.0₂1038 SOL	$0.0891	4j8Jf...RpYt9
Mar 9 08:58 PM	OLIVEOIL / SOL	Buy	$0.0₅3291	0.0₇3831 SOL	7.79M	0.2985 SOL	$25.64	GTUW1...QKV6T
Mar 9 08:58 PM	OLIVEOIL / SOL	Buy	$0.0₅3251	0.0₇3788 SOL	26.08K	0.0₃9879 SOL	$0.0848	3oDJ9...HKT7s
Mar 9 08:58 PM	OLIVEOIL / SOL	Buy	$0.0₅3189	0.0₇3716 SOL	13.44M	0.4992 SOL	$42.84	2XATh...p498g
Mar 9 08:56 PM	OLIVEOIL / SOL	Sell	$0.0₅2996	0.0₇3497 SOL	9.63M	0.3368 SOL	$28.85	3vW45...u3hEa
Mar 9 08:56 PM	OLIVEOIL / SOL	Sell	$0.0₅3143	0.0₇3672 SOL	24.78M	0.9097 SOL	$77.87	7qJCj...BoLaH
Mar 9 08:56 PM	OLIVEOIL / SOL	Sell	$0.0₅3392	0.0₇3962 SOL	27.59M	1.09 SOL	$93.57	42fz7...LgC5p
Mar 9 08:55 PM	OLIVEOIL / SOL	Sell	$0.0₅3775	0.0₇4408 SOL	42.03M	1.85 SOL	$158.63	4b1M5...tJfhB
Mar 9 08:55 PM	OLIVEOIL / SOL	Sell	$0.0₅4268	0.0₇4983 SOL	34.37M	1.71 SOL	$146.66	48Tyy...jeGVd
Mar 9 08:50 PM	OLIVEOIL / SOL	Sell	$0.0₅4508	0.0₇5282 SOL	631.12K	0.0333 SOL	$2.85	3CYnC...e6DPc
Mar 9 08:48 PM	OLIVEOIL / SOL	Sell	$0.0₅4519	0.0₇5293 SOL	636.43K	0.0337 SOL	$2.88	4rcx9...9kMgq
Mar 9 08:48 PM	OLIVEOIL / SOL	Sell	$0.0₅4567	0.0₇5354 SOL	5.95M	0.3185 SOL	$27.18	5Uopt...yVvbW
Mar 9 08:48 PM	OLIVEOIL / SOL	Sell	$0.0₅4627	0.0₇5423 SOL	1.49M	0.0809 SOL	$6.91	4g9Mr...LLdXf
Mar 9 08:48 PM	OLIVEOIL / SOL	Sell	$0.0₅4653	0.0₇5455 SOL	1.88M	0.1028 SOL	$8.77	cJTpu...5rwSS
Mar 9 08:47 PM	OLIVEOIL / SOL	Sell	$0.0₅4723	0.0₇5525 SOL	5.43M	0.3002 SOL	$25.66	3oEJg...uq3wA
Mar 9 08:47 PM	OLIVEOIL / SOL	Sell	$0.0₅4773	0.0₇5586 SOL	829.12K	0.0463 SOL	$3.96	3QouN...ZqkNQ
Mar 9 08:47 PM	OLIVEOIL / SOL	Sell	$0.0₅5050	0.0₇5911 SOL	30.49M	1.80 SOL	$153.95	2u7kU...5bAs7
Mar 9 08:46 PM	OLIVEOIL / SOL	Sell	$0.0₅5338	0.0₇6247 SOL	53.42K	0.0₂3337 SOL	$0.2852	43HHG...nqg8h
Mar 9 08:45 PM	OLIVEOIL / SOL	Sell	$0.0₅5342	0.0₇6248 SOL	13.01K	0.0₃8126 SOL	$0.0695	5awNC...CUyDi
Mar 9 08:45 PM	OLIVEOIL / SOL	Sell	$0.0₅5342	0.0₇6248 SOL	13.01K	0.0₃8128 SOL	$0.0695	2o9CL...K5c29
Mar 9 08:45 PM	OLIVEOIL / SOL	Sell	$0.0₅5342	0.0₇6248 SOL	12.99K	0.0₃8115 SOL	$0.0694	55RBS...b5TNY
Mar 9 08:43 PM	OLIVEOIL / SOL	Sell	$0.0₅5355	0.0₇6268 SOL	1.68M	0.1055 SOL	$9.01	5inSY...8Yypu
Mar 9 08:43 PM	OLIVEOIL / SOL	Sell	$0.0₅5372	0.0₇6288 SOL	26.02K	0.0₂1636 SOL	$0.1398	5rc1M...QA5LQ
Mar 9 08:43 PM	OLIVEOIL / SOL	Sell	$0.0₅5373	0.0₇6289 SOL	26.02K	0.0₂1636 SOL	$0.1398	4gqLT...JFdAF
Mar 9 08:43 PM	OLIVEOIL / SOL	Sell	$0.0₅5374	0.0₇6290 SOL	69.57K	0.0₂4376 SOL	$0.3738	4rBdA...NK2rh
Mar 9 08:43 PM	OLIVEOIL / SOL	Sell	$0.0₅5444	0.0₇6371 SOL	6.77M	0.4313 SOL	$36.85	2LgXd...Sba5S
Mar 9 08:41 PM	OLIVEOIL / SOL	Sell	$0.0₅5515	0.0₇6446 SOL	494.90K	0.0319 SOL	$2.73	2XruT...7M4pL
Mar 9 08:39 PM	OLIVEOIL / SOL	Sell	$0.0₅5534	0.0₇6470 SOL	1.49M	0.0965 SOL	$8.25	4GSWD...ng78S
Mar 9 08:39 PM	OLIVEOIL / SOL	Sell	$0.0₅5565	0.0₇6507 SOL	1.49M	0.0970 SOL	$8.30	3b2uy...haZvR

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OLIVEOIL/SOL	1d	$0.0₅2423	1.58K	$70.32K	-	-	-94.66%	$2.42K
LPPP/OLIVEOIL	23h	$0.0₄7902	21	$4.50	-	-	7.74%	$79.01K
OLIVEOIL/SOL	23h	$0.0₅2902	4	$0.2942	-	-	-83.58%	$2.90K
SOL/OLIVEOIL	1d	$0.00	0	$0.00	-	-	-	-

What is the price of olive oil (OLIVEOIL)?

The current price for olive oil (OLIVEOIL) on the Solana chain is $0.0₅7086. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for olive oil (OLIVEOIL)?

The Fully Diluted Valuation (FDV) of olive oil (OLIVEOIL) is $7.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy olive oil (OLIVEOIL)?

You can buy olive oil on decentralized exchanges (DEXes) on the Solana chain. Check the olive oil Liquidity pools to see all available OLIVEOIL trading pairs and choose the pool with the best liquidity.

What is olive oil (OLIVEOIL) liquidity?

The total liquidity for olive oil (OLIVEOIL) across all pools on Solana is $5.83K. Liquidity is spread across pools, providing traders with multiple options for swapping OLIVEOIL.

What is OLIVEOIL, olive oil?

olive oil (OLIVEOIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLIVEOIL is $0.0₅7086. Visit the Description tab for more details about this project.

How to trade OLIVEOIL?

You can buy or sell OLIVEOIL on the Solana chain through any of available OLIVEOIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About olive oil

olive oil (OLIVEOIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057086 with a fully diluted valuation of $7.09K.

OLIVEOIL/SOL on PumpSwap LPPP/OLIVEOIL on Meteora DAAM V2 OLIVEOIL/SOL on Meteora DAAM V2 SOL/OLIVEOIL on Pump.fun

olive oil (OLIVEOIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

olive oil

About olive oil