SPL Token (SPL)
The live SPL Token price today is $0.052529, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.83K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -28049020900934 SPL for 809013668 SOL
- : -29493028535728 SPL for 898983338 SOL
- : -47883391671893 SPL for 1576559281 SOL
- : -46705204237755 SPL for 1696143277 SOL
- : -19612070710211 SPL for 764781754 SOL
- : -2825234276391 SPL for 112930242 SOL
- : 46705204237755 SPL for -1780000001 SOL
- : 28049020900934 SPL for -986666666 SOL
- : 29493028535728 SPL for -977777777 SOL
- : -69767469734287 SPL for 2413106410 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:10 AM | SPL / SOL | Sell | $0.052529 | 0.072885 SOL | 28.05M | 0.8090 SOL | $70.91 | CxaA2...GmenS |
Mar 14 06:55 PM | SPL / SOL | Sell | $0.052653 | 0.073049 SOL | 29.49M | 0.8990 SOL | $78.24 | 5CPxX...cbWdA |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052864 | 0.073293 SOL | 47.88M | 1.58 SOL | $137.11 | 2HFUY...w35rq |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053159 | 0.073632 SOL | 46.71M | 1.70 SOL | $147.50 | 4jgNE...mKjhd |
Mar 14 06:08 PM | SPL / SOL | Sell | $0.053388 | 0.073900 SOL | 19.61M | 0.7648 SOL | $66.43 | 28w3W...GNsfL |
Mar 14 05:10 PM | SPL / SOL | Sell | $0.053482 | 0.073998 SOL | 2.83M | 0.1129 SOL | $9.83 | 2JgmF...uDA3n |
Mar 14 04:51 PM | SPL / SOL | Buy | $0.053321 | 0.073812 SOL | 46.71M | 1.78 SOL | $155.10 | 2a8Gc...PQgz5 |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053065 | 0.073518 SOL | 28.05M | 0.9867 SOL | $85.95 | 2R8bE...E3yqj |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052889 | 0.073316 SOL | 29.49M | 0.9778 SOL | $85.18 | 3p7HS...48K4m |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.053013 | 0.073459 SOL | 69.77M | 2.41 SOL | $210.21 | 2WC4h...zk8fE |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.053362 | 0.073860 SOL | 33.98M | 1.31 SOL | $114.22 | 2F8u3...JjbaD |
Mar 14 04:50 PM | SPL / SOL | Sell | $0.053739 | 0.074293 SOL | 60.05M | 2.58 SOL | $224.54 | 2Brrj...hvq8n |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053699 | 0.074247 SOL | 69.77M | 2.96 SOL | $258.00 | 3W4UC...9f9ab |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053291 | 0.073779 SOL | 33.98M | 1.28 SOL | $111.82 | Kc6xq...5WWBp |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.053018 | 0.073466 SOL | 47.88M | 1.66 SOL | $144.51 | NRtmb...VLbRS |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052708 | 0.073109 SOL | 60.05M | 1.87 SOL | $162.57 | 5f92w...oUZ8z |
Mar 14 04:50 PM | SPL / SOL | Buy | $0.052506 | 0.072877 SOL | 19.61M | 0.5641 SOL | $49.13 | tFgMe...Pi4dg |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052493 | 0.072872 SOL | 17.72M | 0.5088 SOL | $44.18 | 5pa6s...sVwBE |
Mar 14 04:16 PM | SPL / SOL | Sell | $0.052560 | 0.072950 SOL | 10.49M | 0.3095 SOL | $26.86 | 58vyS...PWXXy |
Mar 14 04:14 PM | SPL / SOL | Sell | $0.052670 | 0.073077 SOL | 33.07M | 1.02 SOL | $88.28 | 4uTgi...EsJUg |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052868 | 0.073305 SOL | 38.41M | 1.27 SOL | $110.12 | 4TVRS...L2yuh |
Mar 14 04:12 PM | SPL / SOL | Sell | $0.053012 | 0.073471 SOL | 9.86M | 0.3421 SOL | $29.69 | 5aNPM...erNKb |
Mar 14 04:08 PM | SPL / SOL | Buy | $0.053031 | 0.073496 SOL | 2.83M | 0.0988 SOL | $8.56 | 3eGeP...aSd2b |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053015 | 0.073479 SOL | 2.08M | 0.0724 SOL | $6.28 | 31hJn...ptDcV |
Mar 14 04:05 PM | SPL / SOL | Sell | $0.053010 | 0.073473 SOL | 462.56K | 0.0161 SOL | $1.39 | 3kjq5...HnSPT |
Mar 14 04:04 PM | SPL / SOL | Buy | $0.053012 | 0.073473 SOL | 373.42K | 0.0130 SOL | $1.12 | 4g8Ht...i1kh4 |
Mar 14 04:03 PM | SPL / SOL | Buy | $0.053002 | 0.073461 SOL | 2.85M | 0.0988 SOL | $8.56 | PDyJS...v1Ere |
Mar 14 04:02 PM | SPL / SOL | Buy | $0.052939 | 0.073389 SOL | 17.72M | 0.6005 SOL | $52.08 | 2NUcM...dLDVm |
Mar 14 04:01 PM | SPL / SOL | Buy | $0.052858 | 0.073296 SOL | 9.49M | 0.3126 SOL | $27.10 | 33DKf...SZy2d |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.052822 | 0.073255 SOL | 3.03M | 0.0988 SOL | $8.56 | xmegP...toCDY |
Mar 14 04:00 PM | SPL / SOL | Buy | $0.052812 | 0.073243 SOL | 462.56K | 0.0150 SOL | $1.30 | 41rH7...6yvqc |
Mar 14 04:00 PM | SPL / SOL | Sell | $0.052906 | 0.073351 SOL | 32.52M | 1.09 SOL | $94.48 | 5JiSJ...hHsHS |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.053004 | 0.073463 SOL | 368.98K | 0.0128 SOL | $1.11 | 5T34j...rrzGe |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.052904 | 0.073347 SOL | 33.07M | 1.11 SOL | $96.01 | yR1je...pXvzk |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.052636 | 0.073038 SOL | 65.03M | 1.98 SOL | $171.41 | 4D8AH...FvCX6 |
Mar 14 03:59 PM | SPL / SOL | Sell | $0.052495 | 0.072875 SOL | 8.59M | 0.2469 SOL | $21.43 | 5TKXz...KrNo7 |
