29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052529, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052529
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.83K
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -28049020900934 SPL for 809013668 SOL
  • : -29493028535728 SPL for 898983338 SOL
  • : -47883391671893 SPL for 1576559281 SOL
  • : -46705204237755 SPL for 1696143277 SOL
  • : -19612070710211 SPL for 764781754 SOL
  • : -2825234276391 SPL for 112930242 SOL
  • : 46705204237755 SPL for -1780000001 SOL
  • : 28049020900934 SPL for -986666666 SOL
  • : 29493028535728 SPL for -977777777 SOL
  • : -69767469734287 SPL for 2413106410 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:10 AM
SPL / SOLSell$0.0525290.072885 SOL28.05M0.8090 SOL$70.91CxaA2...GmenS
Mar 14 06:55 PM
SPL / SOLSell$0.0526530.073049 SOL29.49M0.8990 SOL$78.245CPxX...cbWdA
Mar 14 06:31 PM
SPL / SOLSell$0.0528640.073293 SOL47.88M1.58 SOL$137.112HFUY...w35rq
Mar 14 06:31 PM
SPL / SOLSell$0.0531590.073632 SOL46.71M1.70 SOL$147.504jgNE...mKjhd
Mar 14 06:08 PM
SPL / SOLSell$0.0533880.073900 SOL19.61M0.7648 SOL$66.4328w3W...GNsfL
Mar 14 05:10 PM
SPL / SOLSell$0.0534820.073998 SOL2.83M0.1129 SOL$9.832JgmF...uDA3n
Mar 14 04:51 PM
SPL / SOLBuy$0.0533210.073812 SOL46.71M1.78 SOL$155.102a8Gc...PQgz5
Mar 14 04:50 PM
SPL / SOLBuy$0.0530650.073518 SOL28.05M0.9867 SOL$85.952R8bE...E3yqj
Mar 14 04:50 PM
SPL / SOLBuy$0.0528890.073316 SOL29.49M0.9778 SOL$85.183p7HS...48K4m
Mar 14 04:50 PM
SPL / SOLSell$0.0530130.073459 SOL69.77M2.41 SOL$210.212WC4h...zk8fE
Mar 14 04:50 PM
SPL / SOLSell$0.0533620.073860 SOL33.98M1.31 SOL$114.222F8u3...JjbaD
Mar 14 04:50 PM
SPL / SOLSell$0.0537390.074293 SOL60.05M2.58 SOL$224.542Brrj...hvq8n
Mar 14 04:50 PM
SPL / SOLBuy$0.0536990.074247 SOL69.77M2.96 SOL$258.003W4UC...9f9ab
Mar 14 04:50 PM
SPL / SOLBuy$0.0532910.073779 SOL33.98M1.28 SOL$111.82Kc6xq...5WWBp
Mar 14 04:50 PM
SPL / SOLBuy$0.0530180.073466 SOL47.88M1.66 SOL$144.51NRtmb...VLbRS
Mar 14 04:50 PM
SPL / SOLBuy$0.0527080.073109 SOL60.05M1.87 SOL$162.575f92w...oUZ8z
Mar 14 04:50 PM
SPL / SOLBuy$0.0525060.072877 SOL19.61M0.5641 SOL$49.13tFgMe...Pi4dg
Mar 14 04:16 PM
SPL / SOLSell$0.0524930.072872 SOL17.72M0.5088 SOL$44.185pa6s...sVwBE
Mar 14 04:16 PM
SPL / SOLSell$0.0525600.072950 SOL10.49M0.3095 SOL$26.8658vyS...PWXXy
Mar 14 04:14 PM
SPL / SOLSell$0.0526700.073077 SOL33.07M1.02 SOL$88.284uTgi...EsJUg
Mar 14 04:13 PM
SPL / SOLSell$0.0528680.073305 SOL38.41M1.27 SOL$110.124TVRS...L2yuh
Mar 14 04:12 PM
SPL / SOLSell$0.0530120.073471 SOL9.86M0.3421 SOL$29.695aNPM...erNKb
Mar 14 04:08 PM
SPL / SOLBuy$0.0530310.073496 SOL2.83M0.0988 SOL$8.563eGeP...aSd2b
Mar 14 04:07 PM
SPL / SOLBuy$0.0530150.073479 SOL2.08M0.0724 SOL$6.2831hJn...ptDcV
Mar 14 04:05 PM
SPL / SOLSell$0.0530100.073473 SOL462.56K0.0161 SOL$1.393kjq5...HnSPT
Mar 14 04:04 PM
SPL / SOLBuy$0.0530120.073473 SOL373.42K0.0130 SOL$1.124g8Ht...i1kh4
Mar 14 04:03 PM
SPL / SOLBuy$0.0530020.073461 SOL2.85M0.0988 SOL$8.56PDyJS...v1Ere
Mar 14 04:02 PM
SPL / SOLBuy$0.0529390.073389 SOL17.72M0.6005 SOL$52.082NUcM...dLDVm
Mar 14 04:01 PM
SPL / SOLBuy$0.0528580.073296 SOL9.49M0.3126 SOL$27.1033DKf...SZy2d
Mar 14 04:00 PM
SPL / SOLBuy$0.0528220.073255 SOL3.03M0.0988 SOL$8.56xmegP...toCDY
Mar 14 04:00 PM
SPL / SOLBuy$0.0528120.073243 SOL462.56K0.0150 SOL$1.3041rH7...6yvqc
Mar 14 04:00 PM
SPL / SOLSell$0.0529060.073351 SOL32.52M1.09 SOL$94.485JiSJ...hHsHS
Mar 14 03:59 PM
SPL / SOLBuy$0.0530040.073463 SOL368.98K0.0128 SOL$1.115T34j...rrzGe
Mar 14 03:59 PM
SPL / SOLBuy$0.0529040.073347 SOL33.07M1.11 SOL$96.01yR1je...pXvzk
Mar 14 03:59 PM
SPL / SOLBuy$0.0526360.073038 SOL65.03M1.98 SOL$171.414D8AH...FvCX6
Mar 14 03:59 PM
SPL / SOLSell$0.0524950.072875 SOL8.59M0.2469 SOL$21.435TKXz...KrNo7