Ramen (RAMEN)
The live Ramen price today is $0.041153, with a 24-hour trading volume of $271.64K. RAMEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.36K
- 24h Volume
- $271.64K
- 24h Transactions
- 7140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6874164963549 RAMEN for -338017195 SOL
- : -31541812304 RAMEN for 1514250 SOL
- : 3351800666217 RAMEN for -162106853 SOL
- : -24311053036 RAMEN for 1154607 SOL
- : -9850105468 RAMEN for 484504 SOL
- : -2 RAMEN for 0 SOL
- : 9850105470 RAMEN for -473841 SOL
- : -13289980512751 RAMEN for 645044383 SOL
- : -326270796733 RAMEN for 16192382 SOL
- : -4792150667980 RAMEN for 239856106 SOL
Ramen
Ramen Price (RAMEN)
| Date | Market | Type | Price (USD) | Price | RAMEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:29 AM | RAMEN / SOL | Buy | $0.054225 | 0.074918 SOL | 6.87M | 0.3380 SOL | $29.04 | Kv8Cj...bRoQL |
Mar 11 06:11 AM | RAMEN / SOL | Sell | $0.054123 | 0.074801 SOL | 31.54K | 0.021515 SOL | $0.1300 | 43KMT...EtWN7 |
Mar 11 06:07 AM | RAMEN / SOL | Buy | $0.054149 | 0.074837 SOL | 3.35M | 0.1621 SOL | $13.91 | 89pZg...tjVaT |
Mar 11 06:06 AM | RAMEN / SOL | Sell | $0.054077 | 0.074750 SOL | 24.31K | 0.021155 SOL | $0.0991 | 5WBky...2H1f1 |
Mar 11 06:02 AM | RAMEN / SOL | Sell | $0.054218 | 0.074919 SOL | 9.85K | 0.034846 SOL | $0.0415 | 3eDrh...uKuH3 |
Mar 11 06:02 AM | RAMEN / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 3eDrh...uKuH3 |
Mar 11 06:02 AM | RAMEN / SOL | Buy | $0.054125 | 0.074811 SOL | 9.85K | 0.034739 SOL | $0.0406 | 3eDrh...uKuH3 |
Mar 11 06:02 AM | RAMEN / SOL | Sell | $0.054160 | 0.074854 SOL | 13.29M | 0.6450 SOL | $55.28 | 54LJt...mjijw |
Mar 11 05:59 AM | RAMEN / SOL | Sell | $0.054254 | 0.074963 SOL | 326.27K | 0.0162 SOL | $1.39 | 2dQxm...auLVr |
Mar 11 05:56 AM | RAMEN / SOL | Sell | $0.054295 | 0.075006 SOL | 4.79M | 0.2399 SOL | $20.58 | y9rFr...BL7tj |
Mar 11 05:56 AM | RAMEN / SOL | Sell | $0.054607 | 0.075370 SOL | 36.25M | 1.95 SOL | $167.00 | Hnmhj...7Thym |
Mar 11 05:46 AM | RAMEN / SOL | Sell | $0.054958 | 0.075765 SOL | 4.91M | 0.2828 SOL | $24.32 | w53Ga...22hbQ |
Mar 11 05:46 AM | RAMEN / SOL | Sell | $0.055001 | 0.075816 SOL | 19.61K | 0.021141 SOL | $0.0980 | 3V5RU...Gb7jB |
Mar 11 05:46 AM | RAMEN / SOL | Sell | $0.055004 | 0.075821 SOL | 451.64K | 0.0263 SOL | $2.26 | 32k1B...nLW6A |
Mar 11 05:45 AM | RAMEN / SOL | Sell | $0.055008 | 0.075826 SOL | 19.61K | 0.021143 SOL | $0.0982 | 4HSHT...8NLCX |
Mar 11 05:42 AM | RAMEN / SOL | Buy | $0.054721 | 0.075506 SOL | 4.91M | 0.2701 SOL | $23.16 | 58Bqv...j9LWA |
Mar 11 05:42 AM | RAMEN / SOL | Buy | $0.054643 | 0.075414 SOL | 4.79M | 0.2594 SOL | $22.25 | 62GLx...HNvNJ |
Mar 11 05:39 AM | RAMEN / SOL | Sell | $0.054277 | 0.074975 SOL | 102.65K | 0.025107 SOL | $0.4390 | 2ZJCV...swnN6 |
Mar 11 05:37 AM | RAMEN / SOL | Buy | $0.054333 | 0.075039 SOL | 24.31K | 0.021226 SOL | $0.1053 | 3a7qG...HXR8g |
Mar 11 05:37 AM | RAMEN / SOL | Buy | $0.054333 | 0.075039 SOL | 19.61K | 0.039879 SOL | $0.0849 | 2yugu...sra6Y |
Mar 11 05:37 AM | RAMEN / SOL | Buy | $0.054332 | 0.075039 SOL | 19.61K | 0.039879 SOL | $0.0849 | 39ybw...SSm3q |
Mar 11 05:37 AM | RAMEN / SOL | Sell | $0.054294 | 0.074995 SOL | 2.42M | 0.1206 SOL | $10.37 | 53zJN...b3AMs |
Mar 11 05:35 AM | RAMEN / SOL | Buy | $0.054349 | 0.075051 SOL | 2.47M | 0.1248 SOL | $10.75 | 4UJFR...bhZdf |
Mar 11 05:35 AM | RAMEN / SOL | Buy | $0.054314 | 0.075010 SOL | 2.45M | 0.1229 SOL | $10.58 | GX8VR...qmXiB |
Mar 11 05:35 AM | RAMEN / SOL | Buy | $0.054282 | 0.074972 SOL | 2.15M | 0.1068 SOL | $9.20 | 5gsiu...3EvsW |
Mar 11 05:35 AM | RAMEN / SOL | Buy | $0.054258 | 0.074945 SOL | 1.17M | 0.0581 SOL | $5.00 | 5VwSc...gcLij |
Mar 11 05:35 AM | RAMEN / SOL | Sell | $0.054408 | 0.075119 SOL | 31.38M | 1.61 SOL | $138.30 | 3vNUo...cHzGp |
Mar 11 05:31 AM | RAMEN / SOL | Buy | $0.054676 | 0.075424 SOL | 4.43M | 0.2400 SOL | $20.69 | 5eoxT...PSs1t |
Mar 11 05:23 AM | RAMEN / SOL | Sell | $0.054585 | 0.075318 SOL | 328.48K | 0.0175 SOL | $1.51 | Y91LF...89NdU |
Mar 11 05:23 AM | RAMEN / SOL | Sell | $0.054817 | 0.075586 SOL | 22.84K | 0.021276 SOL | $0.1100 | 4zXVe...DSydy |
Mar 11 05:23 AM | RAMEN / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 4zXVe...DSydy |
Mar 11 05:23 AM | RAMEN / SOL | Buy | $0.054647 | 0.075389 SOL | 22.84K | 0.021231 SOL | $0.1061 | 4zXVe...DSydy |
Mar 11 05:23 AM | RAMEN / SOL | Sell | $0.054747 | 0.075505 SOL | 19.65M | 1.08 SOL | $93.25 | rnC1E...TcSbX |
Mar 11 05:23 AM | RAMEN / SOL | Sell | $0.054986 | 0.075782 SOL | 8.38M | 0.4847 SOL | $41.79 | 5NEuJ...82xeP |
Mar 11 05:23 AM | RAMEN / SOL | Sell | $0.055134 | 0.075954 SOL | 7.89M | 0.4696 SOL | $40.49 | cMsw2...yKtBm |
Mar 11 05:21 AM | RAMEN / SOL | Sell | $0.055215 | 0.076041 SOL | 127.64K | 0.027711 SOL | $0.6656 | 31pGg...uP9io |
Mar 11 05:08 AM | RAMEN / SOL | Buy | $0.055250 | 0.076068 SOL | 4.67M | 0.2834 SOL | $24.52 | TwS6m...x9Mj2 |
Mar 11 04:52 AM | RAMEN / SOL | Sell | $0.055144 | 0.075945 SOL | 387.49K | 0.0230 SOL | $1.99 | 2ud3m...a1CfH |
Mar 11 04:45 AM | RAMEN / SOL | Sell | $0.055443 | 0.076299 SOL | 30.69M | 1.93 SOL | $167.04 | 2ZRGG...knunJ |
Mar 11 04:38 AM | RAMEN / SOL | Sell | $0.055768 | 0.076672 SOL | 246.59K | 0.0165 SOL | $1.42 | 54KBs...EQ5PK |
Mar 11 04:31 AM | RAMEN / SOL | Sell | $0.055799 | 0.076724 SOL | 3.77M | 0.2537 SOL | $21.88 | 5DurX...Lydv5 |
Mar 11 04:26 AM | RAMEN / SOL | Sell | $0.055842 | 0.076779 SOL | 486.97K | 0.0330 SOL | $2.84 | 4XVz6...VRmGH |
Mar 11 04:21 AM | RAMEN / SOL | Sell | $0.055859 | 0.076824 SOL | 2.89M | 0.1970 SOL | $16.92 | 5dgYN...wBC64 |
Mar 11 04:21 AM | RAMEN / SOL | Sell | $0.055895 | 0.076864 SOL | 122.81K | 0.028429 SOL | $0.7239 | jk4s3...Fonzu |
Mar 11 04:19 AM | RAMEN / SOL | Sell | $0.055892 | 0.076868 SOL | 174.43K | 0.0120 SOL | $1.03 | 3t1CF...5BwuV |
Mar 11 04:18 AM | RAMEN / SOL | Sell | $0.055948 | 0.076932 SOL | 4.62M | 0.3206 SOL | $27.50 | CmxTx...f5gss |
Mar 11 04:18 AM | RAMEN / SOL | Sell | $0.056030 | 0.077037 SOL | 3.03M | 0.2134 SOL | $18.29 | 4fcWp...CxQTS |
Mar 11 04:16 AM | RAMEN / SOL | Sell | $0.056081 | 0.077090 SOL | 795.60K | 0.0564 SOL | $4.84 | 5z5h8...Z4g41 |
Mar 11 04:11 AM | RAMEN / SOL | Sell | $0.056173 | 0.077110 SOL | 603.04K | 0.0429 SOL | $3.72 | 259p4...DuX4T |
Mar 11 04:09 AM | RAMEN / SOL | Sell | $0.056095 | 0.077127 SOL | 626.60K | 0.0447 SOL | $3.82 | 669fF...8NgBP |
Mar 11 03:51 AM | RAMEN / SOL | Sell | $0.056115 | 0.077139 SOL | 167.04K | 0.0119 SOL | $1.02 | 2fj3p...yXXsG |
Mar 11 03:50 AM | RAMEN / SOL | Sell | $0.056120 | 0.077146 SOL | 323.89K | 0.0231 SOL | $1.98 | 2VkP3...1wFk8 |
Mar 11 03:30 AM | RAMEN / SOL | Sell | $0.056121 | 0.077152 SOL | 93.57K | 0.026691 SOL | $0.5727 | 2WyXQ...tQ7JD |
Mar 11 03:21 AM | RAMEN / SOL | Sell | $0.056123 | 0.077153 SOL | 31.62K | 0.022262 SOL | $0.1936 | 3TS7u...xc8G4 |
Mar 11 03:12 AM | RAMEN / SOL | Sell | $0.056174 | 0.077200 SOL | 3.24M | 0.2335 SOL | $20.02 | 5PSjs...mRafk |
Mar 11 02:54 AM | RAMEN / SOL | Sell | $0.056222 | 0.077254 SOL | 500.00K | 0.0363 SOL | $3.11 | 3hCrV...REbhk |
Mar 11 02:52 AM | RAMEN / SOL | Sell | $0.056238 | 0.077269 SOL | 532.91K | 0.0387 SOL | $3.32 | 3E5Hv...GMZ8Y |
Mar 11 02:49 AM | RAMEN / SOL | Sell | $0.056231 | 0.077277 SOL | 15.77K | 0.021148 SOL | $0.0983 | 4eUXy...G9CfB |
Mar 11 02:41 AM | RAMEN / SOL | Sell | $0.056304 | 0.077355 SOL | 5.30M | 0.3896 SOL | $33.39 | 5qZMo...znvuN |
Mar 11 02:21 AM | RAMEN / SOL | Sell | $0.056408 | 0.077448 SOL | 948.15K | 0.0706 SOL | $6.07 | F1aii...EJ462 |
Mar 11 02:07 AM | RAMEN / SOL | Sell | $0.056431 | 0.077469 SOL | 454.97K | 0.0340 SOL | $2.93 | vU66V...fDanw |
Mar 11 01:33 AM | RAMEN / SOL | Sell | $0.056466 | 0.077518 SOL | 2.74M | 0.2057 SOL | $17.69 | 4huGX...MLzvf |
Mar 11 01:15 AM | RAMEN / SOL | Sell | $0.056506 | 0.077563 SOL | 188.82K | 0.0143 SOL | $1.23 | GH1HA...zgf3r |
Mar 11 01:15 AM | RAMEN / SOL | Sell | $0.056511 | 0.077569 SOL | 188.82K | 0.0143 SOL | $1.23 | 5kgxG...9ZfL3 |
Mar 11 01:04 AM | RAMEN / SOL | Sell | $0.056526 | 0.077578 SOL | 381.06K | 0.0289 SOL | $2.49 | 2NWeN...jZTEo |
Mar 11 01:01 AM | RAMEN / SOL | Sell | $0.056659 | 0.077739 SOL | 9.87M | 0.7642 SOL | $65.75 | 3MBpd...8rvuS |
Mar 11 01:00 AM | RAMEN / SOL | Sell | $0.056856 | 0.077969 SOL | 4.23M | 0.3372 SOL | $29.01 | 5VQDg...7eHYy |
Mar 11 12:57 AM | RAMEN / SOL | Sell | $0.056940 | 0.078062 SOL | 1.27M | 0.1020 SOL | $8.78 | 61Ej8...3GPdN |
Mar 11 12:57 AM | RAMEN / SOL | Sell | $0.056979 | 0.078106 SOL | 1.37M | 0.1110 SOL | $9.55 | 5GrDn...BTZ6w |
Mar 11 12:57 AM | RAMEN / SOL | Sell | $0.057053 | 0.078191 SOL | 3.53M | 0.2888 SOL | $24.87 | 34Dpv...gWQPV |
Mar 11 12:29 AM | RAMEN / SOL | Buy | $0.056811 | 0.077926 SOL | 1.27M | 0.1003 SOL | $8.62 | 3HGW4...sy11p |
Mar 11 12:27 AM | RAMEN / SOL | Sell | $0.056452 | 0.077503 SOL | 29.61K | 0.022222 SOL | $0.1910 | 5Arsp...SZr5e |
Mar 11 12:27 AM | RAMEN / SOL | Sell | $0.056470 | 0.077524 SOL | 1.32M | 0.0990 SOL | $8.51 | 38vGf...Zo83a |
Mar 11 12:26 AM | RAMEN / SOL | Sell | $0.056486 | 0.077544 SOL | 15.73K | 0.021187 SOL | $0.1021 | 3ABQD...TKpDf |
Mar 11 12:25 AM | RAMEN / SOL | Buy | $0.056547 | 0.077621 SOL | 1.32M | 0.1003 SOL | $8.61 | 5zgBK...QMm7A |
Mar 11 12:24 AM | RAMEN / SOL | Sell | $0.056127 | 0.077139 SOL | 1.60M | 0.1145 SOL | $9.83 | 5YzRz...UzrUv |
Mar 11 12:23 AM | RAMEN / SOL | Sell | $0.056207 | 0.077231 SOL | 4.87M | 0.3522 SOL | $30.23 | 4FJ6V...1PV5g |
Mar 11 12:22 AM | RAMEN / SOL | Buy | $0.056324 | 0.077378 SOL | 663.79K | 0.0490 SOL | $4.20 | 49aTk...66GkF |
Mar 11 12:21 AM | RAMEN / SOL | Buy | $0.056282 | 0.077324 SOL | 1.37M | 0.1003 SOL | $8.60 | 1KYLL...DQC5Q |
Mar 11 12:21 AM | RAMEN / SOL | Sell | $0.055858 | 0.076832 SOL | 21.00K | 0.021435 SOL | $0.1230 | 3apuK...cnpF4 |
Mar 11 12:21 AM | RAMEN / SOL | Sell | $0.055737 | 0.076689 SOL | 4.00M | 0.2674 SOL | $22.94 | 2CfQ5...Kdd7Z |
Mar 11 12:19 AM | RAMEN / SOL | Buy | $0.055691 | 0.076640 SOL | 29.61K | 0.021966 SOL | $0.1685 | 2Emyd...osMS1 |
Mar 11 12:18 AM | RAMEN / SOL | Buy | $0.055391 | 0.076272 SOL | 15.73K | 0.039869 SOL | $0.0848 | 4ZSjv...6dSTi |
Mar 11 12:18 AM | RAMEN / SOL | Buy | $0.055374 | 0.076254 SOL | 1.60M | 0.1003 SOL | $8.62 | 4J58n...EfBnA |
Mar 11 12:17 AM | RAMEN / SOL | Buy | $0.055062 | 0.075880 SOL | 21.00K | 0.021235 SOL | $0.1063 | 27teK...3MTWC |
Mar 11 12:17 AM | RAMEN / SOL | Buy | $0.055017 | 0.075829 SOL | 4.87M | 0.2839 SOL | $24.44 | 4krKR...8JYLe |
Mar 11 12:10 AM | RAMEN / SOL | Sell | $0.054532 | 0.075278 SOL | 21.76M | 1.15 SOL | $98.60 | sBo8v...b7Xbh |
Mar 11 12:10 AM | RAMEN / SOL | Sell | $0.054746 | 0.075528 SOL | 5.28M | 0.2919 SOL | $25.06 | 3GKEk...PzHqg |
Mar 11 12:08 AM | RAMEN / SOL | Sell | $0.054927 | 0.075736 SOL | 11.10K | 0.036368 SOL | $0.0547 | 2j9uL...doYV1 |
Mar 11 12:08 AM | RAMEN / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 2j9uL...doYV1 |
Mar 11 12:08 AM | RAMEN / SOL | Buy | $0.054838 | 0.075631 SOL | 11.10K | 0.036251 SOL | $0.0537 | 2j9uL...doYV1 |
Mar 11 12:08 AM | RAMEN / SOL | Sell | $0.054812 | 0.075602 SOL | 4.31M | 0.2416 SOL | $20.75 | 5twBK...mxhTJ |
Mar 11 12:08 AM | RAMEN / SOL | Sell | $0.054881 | 0.075681 SOL | 3.72M | 0.2112 SOL | $18.14 | 4Lc7q...PXmQw |
Mar 11 12:08 AM | RAMEN / SOL | Sell | $0.054952 | 0.075764 SOL | 4.43M | 0.2552 SOL | $21.93 | 5Ce5L...4eR2s |
Mar 11 12:02 AM | RAMEN / SOL | Sell | $0.054996 | 0.075826 SOL | 1.54M | 0.0900 SOL | $7.72 | 2Z3dx...kDZMJ |
Mar 11 12:01 AM | RAMEN / SOL | Sell | $0.055027 | 0.075866 SOL | 2.25M | 0.1318 SOL | $11.30 | 5go4C...xQeDM |
Mar 10 11:43 PM | RAMEN / SOL | Sell | $0.054935 | 0.075760 SOL | 358.90K | 0.0207 SOL | $1.77 | 3ScXs...NDwg9 |
Mar 10 11:43 PM | RAMEN / SOL | Sell | $0.055011 | 0.075848 SOL | 8.14M | 0.4760 SOL | $40.78 | 2R9z2...hytQ8 |
Mar 10 11:42 PM | RAMEN / SOL | Sell | $0.055131 | 0.075992 SOL | 5.31M | 0.3180 SOL | $27.24 | 2gc8j...8qJNS |
Mar 10 11:35 PM | RAMEN / SOL | Buy | $0.055151 | 0.076017 SOL | 8.14M | 0.4897 SOL | $41.92 | 2ptiZ...YUGEq |
