Take the Risk

Take the Risk Price (Risk)

Date	Market	Type	Price (USD)	Price	Risk	2nd ASSET	Total	TXN
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5464	0.0₆6652 SOL	150.34	0.0₃1000 SOL	$0.0₂8215	3jm2B...wJAuH
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5464	0.0₆6652 SOL	751.72	0.0₃5000 SOL	$0.0411	4fape...zNBHd
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5464	0.0₆6652 SOL	150.34	0.0₃1000 SOL	$0.0₂8215	51KwW...kYApv
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5553	0.0₆6760 SOL	15.03M	10.16 SOL	$834.59	5w7za...1Y1Kc
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5596	0.0₆6812 SOL	13.50M	9.19 SOL	$755.16	5w7za...1Y1Kc
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5488	0.0₆6680 SOL	1.20K	0.0₃8000 SOL	$0.0657	47c19...xduaG
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5488	0.0₆6680 SOL	898.25	0.0₃6000 SOL	$0.0493	K8HwL...YqT5c
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5487	0.0₆6680 SOL	748.54	0.0₃5000 SOL	$0.0411	22ycT...xK2DG
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5575	0.0₆6787 SOL	14.82M	10.06 SOL	$826.38	36dr5...bfyZz
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5611	0.0₆6831 SOL	14.16M	9.67 SOL	$794.67	36dr5...bfyZz
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5497	0.0₆6692 SOL	1.05K	0.0₃7000 SOL	$0.0575	2cv6p...84jR4
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5497	0.0₆6692 SOL	448.34	0.0₃3000 SOL	$0.0246	4568K...Fc9rT
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5497	0.0₆6692 SOL	896.68	0.0₃6000 SOL	$0.0493	5B6b9...RxB42
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5574	0.0₆6786 SOL	13.47M	9.14 SOL	$750.80	5LV6R...Q4ARf
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5585	0.0₆6799 SOL	15.88M	10.80 SOL	$887.00	5LV6R...Q4ARf
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5459	0.0₆6645 SOL	1.05K	0.0₃7000 SOL	$0.0575	5E4PJ...c2Bau
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5459	0.0₆6645 SOL	752.49	0.0₃5000 SOL	$0.0411	5aUwS...27KrC
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5459	0.0₆6645 SOL	150.50	0.0₃1000 SOL	$0.0₂8215	4uTKK...v4Sra
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5459	0.0₆6645 SOL	150.50	0.0₃1000 SOL	$0.0₂8215	5cfPt...jaKR8
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5459	0.0₆6645 SOL	902.99	0.0₃6000 SOL	$0.0493	3SNbw...Svkdw
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5459	0.0₆6645 SOL	150.50	0.0₃1000 SOL	$0.0₂8215	3Pq24...sR5Au
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5550	0.0₆6756 SOL	15.34M	10.36 SOL	$851.02	4nJNj...dF9dG
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5587	0.0₆6801 SOL	14.48M	9.85 SOL	$808.88	4nJNj...dF9dG
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5471	0.0₆6660 SOL	1.05K	0.0₃7000 SOL	$0.0575	58W5S...nKJCg
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5471	0.0₆6660 SOL	300.30	0.0₃2000 SOL	$0.0164	hhLb3...zC2uo
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5471	0.0₆6660 SOL	1.05K	0.0₃7000 SOL	$0.0575	4fWns...yxovH
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5562	0.0₆6770 SOL	15.18M	10.28 SOL	$844.45	4U6r8...tkkVy
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5601	0.0₆6819 SOL	14.01M	9.55 SOL	$784.73	4U6r8...tkkVy
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5489	0.0₆6682 SOL	149.67	0.0₃1000 SOL	$0.0₂8215	kMiq6...ZVbzr
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5489	0.0₆6682 SOL	149.67	0.0₃1000 SOL	$0.0₂8215	2f8dn...5jhmX
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5489	0.0₆6682 SOL	898.01	0.0₃6000 SOL	$0.0493	ueupP...hxdtw
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5489	0.0₆6682 SOL	449.01	0.0₃3000 SOL	$0.0246	23Q7F...3xUuv
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5489	0.0₆6682 SOL	299.34	0.0₃2000 SOL	$0.0164	3T14Y...YvxYq
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5489	0.0₆6682 SOL	149.67	0.0₃1000 SOL	$0.0₂8215	5VXbk...o5iyJ
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5572	0.0₆6783 SOL	14.21M	9.64 SOL	$791.88	2PoGt...m5iTW
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5592	0.0₆6808 SOL	15.48M	10.54 SOL	$865.40	2PoGt...m5iTW
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5468	0.0₆6657 SOL	300.46	0.0₃2000 SOL	$0.0164	29XN2...QBvX7
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5468	0.0₆6657 SOL	450.69	0.0₃3000 SOL	$0.0246	4LHCs...4ZStB
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5468	0.0₆6657 SOL	300.46	0.0₃2000 SOL	$0.0164	3wLQ3...9pcUj
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5552	0.0₆6758 SOL	14.33M	9.68 SOL	$795.37	57pAH...hADPP
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5568	0.0₆6778 SOL	16.09M	10.91 SOL	$895.88	57pAH...hADPP
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5440	0.0₆6623 SOL	755.03	0.0₃5000 SOL	$0.0411	46Akk...gstsp
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5440	0.0₆6623 SOL	151.01	0.0₃1000 SOL	$0.0₂8215	4FTwF...vHCWM
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5440	0.0₆6623 SOL	453.02	0.0₃3000 SOL	$0.0246	5Dycn...q1XBd
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5522	0.0₆6722 SOL	14.18M	9.53 SOL	$782.84	2sAaK...U4Mby
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5551	0.0₆6757 SOL	14.29M	9.66 SOL	$793.28	2sAaK...U4Mby
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5438	0.0₆6620 SOL	906.44	0.0₃6000 SOL	$0.0493	2hGPQ...cGP2G
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5438	0.0₆6620 SOL	906.44	0.0₃6000 SOL	$0.0493	293eG...sRzRT
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5438	0.0₆6620 SOL	1.06K	0.0₃7000 SOL	$0.0575	EghxW...9gT1E
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5517	0.0₆6715 SOL	13.83M	9.29 SOL	$763.13	5jXY6...arTFQ
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5527	0.0₆6728 SOL	16.34M	10.99 SOL	$903.19	5jXY6...arTFQ
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5399	0.0₆6572 SOL	913.04	0.0₃6000 SOL	$0.0493	26w5u...Q7hmt
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5399	0.0₆6572 SOL	1.22K	0.0₃8000 SOL	$0.0657	3m3kc...WYxBd
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5399	0.0₆6572 SOL	1.22K	0.0₃8000 SOL	$0.0657	4rjkv...aqBL1
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5399	0.0₆6572 SOL	760.88	0.0₃5000 SOL	$0.0411	2Sg5t...wMBMN
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5399	0.0₆6572 SOL	1.22K	0.0₃8000 SOL	$0.0657	67czi...fVgwG
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5399	0.0₆6572 SOL	1.22K	0.0₃8000 SOL	$0.0657	3Z8Ya...hRtFr
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5477	0.0₆6667 SOL	13.92M	9.28 SOL	$762.33	62qVW...LXRPs
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5503	0.0₆6699 SOL	14.38M	9.63 SOL	$791.25	62qVW...LXRPs
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5391	0.0₆6562 SOL	457.18	0.0₃3000 SOL	$0.0246	5DrK4...JFeEd
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5391	0.0₆6562 SOL	1.07K	0.0₃7000 SOL	$0.0575	3RUq8...W52fP
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5391	0.0₆6562 SOL	457.18	0.0₃3000 SOL	$0.0246	8U5Jh...jCMqV
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5471	0.0₆6660 SOL	14.13M	9.41 SOL	$773.22	2ed55...W8vwm
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5485	0.0₆6677 SOL	16.13M	10.77 SOL	$884.90	2ed55...W8vwm
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5360	0.0₆6525 SOL	613.11	0.0₃4000 SOL	$0.0329	4UZ9j...qx44x
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5360	0.0₆6525 SOL	613.11	0.0₃4000 SOL	$0.0329	3HXnr...xDYtL
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5360	0.0₆6525 SOL	613.11	0.0₃4000 SOL	$0.0329	2iUc7...LVnhU
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5360	0.0₆6525 SOL	613.11	0.0₃4000 SOL	$0.0329	3zHqq...1PApt
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5360	0.0₆6525 SOL	613.11	0.0₃4000 SOL	$0.0329	ng9WJ...fmz2p
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5360	0.0₆6525 SOL	306.56	0.0₃2000 SOL	$0.0164	2sQyz...bE2Wo
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5450	0.0₆6634 SOL	15.54M	10.31 SOL	$846.95	2qj4R...B6g9U
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5494	0.0₆6688 SOL	13.65M	9.13 SOL	$749.68	2qj4R...B6g9U
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5388	0.0₆6559 SOL	304.96	0.0₃2000 SOL	$0.0164	Vzjm1...UUWHf
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5388	0.0₆6559 SOL	457.44	0.0₃3000 SOL	$0.0246	krVfB...6P2r4
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5388	0.0₆6559 SOL	609.91	0.0₃4000 SOL	$0.0329	3Pt5n...NBtx9
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5469	0.0₆6657 SOL	14.30M	9.52 SOL	$782.05	Aje8d...ZoDKz
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5500	0.0₆6695 SOL	14.16M	9.48 SOL	$778.93	Aje8d...ZoDKz
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5389	0.0₆6561 SOL	457.32	0.0₃3000 SOL	$0.0246	43W5i...bP5zw
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5389	0.0₆6561 SOL	457.32	0.0₃3000 SOL	$0.0246	5N4rh...D8Fis
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5389	0.0₆6561 SOL	762.19	0.0₃5000 SOL	$0.0411	3oeH2...Mqtah
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5389	0.0₆6560 SOL	914.64	0.0₃6000 SOL	$0.0493	37tj2...6HwxE
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5389	0.0₆6560 SOL	762.20	0.0₃5000 SOL	$0.0411	3gCNy...Bv9gg
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5468	0.0₆6656 SOL	13.93M	9.27 SOL	$761.75	5x9cG...BkrPm
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5487	0.0₆6679 SOL	15.33M	10.24 SOL	$840.87	5x9cG...BkrPm
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5368	0.0₆6534 SOL	306.12	0.0₃2000 SOL	$0.0164	4rUsy...diARG
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5368	0.0₆6534 SOL	1.22K	0.0₃8000 SOL	$0.0657	4hfC8...oBPRM
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5367	0.0₆6534 SOL	918.37	0.0₃6000 SOL	$0.0493	62jCL...EKh3p
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5367	0.0₆6534 SOL	918.37	0.0₃6000 SOL	$0.0493	2i2c1...23XF3
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5459	0.0₆6645 SOL	15.68M	10.42 SOL	$855.98	x4FML...u1VuM
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5503	0.0₆6699 SOL	13.80M	9.25 SOL	$759.54	x4FML...u1VuM
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5395	0.0₆6568 SOL	152.27	0.0₃1000 SOL	$0.0₂8215	4vtVK...V9oem
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5395	0.0₆6568 SOL	152.27	0.0₃1000 SOL	$0.0₂8215	47a55...qUPAf
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5395	0.0₆6568 SOL	1.22K	0.0₃8000 SOL	$0.0657	5EMBM...GiqHr
Mar 8 09:49 PM	Risk / SOL	Sell	$0.0₄5483	0.0₆6674 SOL	15.07M	10.06 SOL	$826.41	Mi4RW...F5pS3
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5502	0.0₆6698 SOL	16.45M	11.02 SOL	$904.86	Mi4RW...F5pS3
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5374	0.0₆6541 SOL	1.22K	0.0₃8000 SOL	$0.0657	4CP1w...a5zwX
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5374	0.0₆6541 SOL	1.22K	0.0₃8000 SOL	$0.0657	4BaTJ...Tfwv4
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5374	0.0₆6541 SOL	305.77	0.0₃2000 SOL	$0.0164	2ujsM...4u2if
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5374	0.0₆6541 SOL	611.54	0.0₃4000 SOL	$0.0329	4ECvn...7rW6j
Mar 8 09:49 PM	Risk / SOL	Buy	$0.0₄5374	0.0₆6541 SOL	611.54	0.0₃4000 SOL	$0.0329	4x6iX...tzCDf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Take the Risk (Risk)?

The current price for Take the Risk (Risk) on the Solana chain is $0.0₄5508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Take the Risk (Risk)?

The Fully Diluted Valuation (FDV) of Take the Risk (Risk) is $55.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Take the Risk (Risk)?

You can buy Take the Risk on decentralized exchanges (DEXes) on the Solana chain. Check the Take the Risk Liquidity pools to see all available Risk trading pairs and choose the pool with the best liquidity.

What is Take the Risk (Risk) liquidity?

The total liquidity for Take the Risk (Risk) across all pools on Solana is $0.0₂8262. Liquidity is spread across pools, providing traders with multiple options for swapping Risk.

What is Risk, Take the Risk?

Take the Risk (Risk) is a cryptocurrency token deployed on the Solana blockchain. The current value of Risk is $0.0₄5508. Visit the Description tab for more details about this project.

How to trade Risk?

You can buy or sell Risk on the Solana chain through any of available Risk Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Take the Risk

Take the Risk (Risk)

Take the Risk (Risk)

Token Statistics

Price Changes

Recent Transactions

Take the Risk

About Take the Risk