ギュっとちゃん

ギュっとちゃん Price (Gyutto)

Date	Market	Type	Price (USD)	Price	Gyutto	2nd ASSET	Total	TXN
Mar 11 01:10 AM	Gyutto / SOL	Sell	$0.0₁₀8160	0.0₁₂9466 SOL	14.42M	0.0₄1366 SOL	$0.0₂1178	2YkqY...M9wXg
Mar 10 07:58 PM	Gyutto / SOL	Buy	$0.0₁₀8201	0.0₁₂9532 SOL	10.49M	0.0₄1000 SOL	$0.0₃8603	2gyT3...Wf8N5
Mar 10 07:58 PM	Gyutto / SOL	Sell	$0.0₉1352	0.0₁₁1571 SOL	320.85M	0.0₃5040 SOL	$0.0434	4tHUR...zRvgG
Mar 10 06:05 PM	Gyutto / SOL	Buy	$0.0₉2241	0.0₁₁2550 SOL	15.69M	0.0₄4000 SOL	$0.0₂3515	2VU2Y...6G4DQ
Mar 10 06:05 PM	Gyutto / SOL	Buy	$0.0₉2098	0.0₁₁2387 SOL	16.76M	0.0₄4000 SOL	$0.0₂3515	39UxC...AV3he
Mar 10 06:05 PM	Gyutto / SOL	Buy	$0.0₉2011	0.0₁₁2289 SOL	4.37M	0.0₄1000 SOL	$0.0₃8787	ExNw9...GLpJc
Mar 10 06:05 PM	Gyutto / SOL	Sell	$0.0₉3110	0.0₁₁3539 SOL	184.91M	0.0₃6544 SOL	$0.0575	4ZjkE...39h9r
Mar 10 03:57 PM	Gyutto / SOL	Buy	$0.0₉2472	0.0₁₁2803 SOL	320.85M	0.0₃8991 SOL	$0.0793	5pu7c...eHrc3
Mar 10 03:57 PM	Gyutto / SOL	Buy	$0.0₉1196	0.0₁₁1356 SOL	29.51M	0.0₄4000 SOL	$0.0₂3528	2F1PX...bSMfz
Mar 10 03:57 PM	Gyutto / SOL	Buy	$0.0₉1014	0.0₁₁1150 SOL	87.02M	0.0₃1000 SOL	$0.0₂8820	5mCbJ...rafpw
Mar 10 03:57 PM	Gyutto / SOL	Sell	$0.0₉1775	0.0₁₁2012 SOL	379.19M	0.0₃7629 SOL	$0.0673	5HqWC...eehYB
Mar 10 02:58 PM	Gyutto / SOL	Sell	$0.0₉4433	0.0₁₁5033 SOL	80.85M	0.0₃4070 SOL	$0.0358	2sFyj...NtNjA
Mar 10 11:06 AM	Gyutto / SOL	Buy	$0.0₉5262	0.0₁₁6048 SOL	16.54M	0.0₃1000 SOL	$0.0₂8701	49tou...G7kxb
Mar 10 11:06 AM	Gyutto / SOL	Buy	$0.0₉2295	0.0₁₁2638 SOL	379.19M	0.0₂1000 SOL	$0.0870	3A9wJ...5MeNy
Mar 10 11:06 AM	Gyutto / SOL	Sell	$0.0₉2037	0.0₁₁2341 SOL	339.39M	0.0₃7945 SOL	$0.0691	36Fd4...Ttbix
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₉3233	0.0₁₁3711 SOL	80.85M	0.0₃3000 SOL	$0.0261	4MZZm...zkfhy
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₉1866	0.0₁₁2142 SOL	184.91M	0.0₃3960 SOL	$0.0345	4Y9KK...MZCXx
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₉1483	0.0₁₁1702 SOL	71.51M	0.0₃1218 SOL	$0.0106	DyZnH...sGH7P
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₉3333	0.0₁₁3826 SOL	277.68M	0.0₂1063 SOL	$0.0925	4Kfgi...HuoY3
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₉6496	0.0₁₁7457 SOL	6.71M	0.0₄5000 SOL	$0.0₂4356	3i41J...Ezf1x
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₉6040	0.0₁₁6933 SOL	14.42M	0.0₃1000 SOL	$0.0₂8712	51vhA...wEiev
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₉7526	0.0₁₁8639 SOL	71.51M	0.0₃6178 SOL	$0.0538	5fyS9...9W45h
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₉6092	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0871	65J28...DZfy3
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₉1412	0.0₁₁1621 SOL	617.08M	0.0₂1000 SOL	$0.0871	LyMHP...fWhvZ
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₆1299	0.0₈1491 SOL	990.00M	1.48 SOL	$128.52	5M3Zf...vRE6h
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3216	0.0₅3692 SOL	46.75K	0.1725 SOL	$15.03	3tU4c...emzr1
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₃3199	0.0₅3672 SOL	76.77K	0.2818 SOL	$24.55	3KoGC...e9aV3
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3134	0.0₅3597 SOL	2.14K	0.0₂7702 SOL	$0.6710	36e38...GzvC5
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3149	0.0₅3615 SOL	18.14K	0.0656 SOL	$5.71	3vrn3...4KEAB
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₃3098	0.0₅3557 SOL	93.43K	0.3323 SOL	$28.94	4Zm9p...MLWGx
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3025	0.0₅3472 SOL	2.83K	0.0₂9817 SOL	$0.8552	1hKMQ...Ugnj3
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3078	0.0₅3533 SOL	68.76K	0.2429 SOL	$21.16	5qzp1...2y1ig
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3130	0.0₅3593 SOL	813.25	0.0₂2922 SOL	$0.2545	2DghK...tFr17
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₃3136	0.0₅3599 SOL	2.14K	0.0₂7707 SOL	$0.6713	3myEQ...4Zef8
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3165	0.0₅3633 SOL	48.05K	0.1745 SOL	$15.20	2G3ih...jqGmG
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3203	0.0₅3676 SOL	239.41	0.0₃8801 SOL	$0.0767	62QcM...Qix6j
Mar 10 10:23 AM	Gyutto / SOL	Buy	$0.0₃3207	0.0₅3681 SOL	2.83K	0.0104 SOL	$0.9068	63MhC...pYqLs
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3231	0.0₅3709 SOL	40.61K	0.1506 SOL	$13.12	2R5mA...kWse8
Mar 10 10:23 AM	Gyutto / SOL	Sell	$0.0₃3264	0.0₅3747 SOL	159.60	0.0₃5979 SOL	$0.0521	5FxzV...HrYXv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ギュっとちゃん (Gyutto)?

The current price for ギュっとちゃん (Gyutto) on the Solana chain is $0.0₃3207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ギュっとちゃん (Gyutto)?

The Fully Diluted Valuation (FDV) of ギュっとちゃん (Gyutto) is $317.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ギュっとちゃん (Gyutto)?

You can buy ギュっとちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ギュっとちゃん Liquidity pools to see all available Gyutto trading pairs and choose the pool with the best liquidity.

What is ギュっとちゃん (Gyutto) liquidity?

The total liquidity for ギュっとちゃん (Gyutto) across all pools on Solana is $578.31K. Liquidity is spread across pools, providing traders with multiple options for swapping Gyutto.

What is Gyutto, ギュっとちゃん?

ギュっとちゃん (Gyutto) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gyutto is $0.0₃3207. Visit the Description tab for more details about this project.

How to trade Gyutto?

You can buy or sell Gyutto on the Solana chain through any of available Gyutto Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ギュっとちゃん

ギュっとちゃん (Gyutto) is a cryptocurrency token on the Solana blockchain. The current price is $0.033207 with a fully diluted valuation of $317.62K.

ギュっとちゃん (Gyutto)

Token Statistics

Price Changes

Recent Transactions

ギュっとちゃん

About ギュっとちゃん