Simular AI (SIMULAR)
The live Simular AI price today is $0.051309, with a 24-hour trading volume of $0.00. SIMULAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $676.91
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -504352964547821 SIMULAR for 8000063535 SOL
- : 4138731473 SIMULAR for -2000000 SOL
- : -500260804765 SIMULAR for 248793216 SOL
- : 500260804765 SIMULAR for -250000000 SOL
- : 2403837979557 SIMULAR for -1000000000 SOL
- : 16201260852783 SIMULAR for -3000000000 SOL
- : 485743726984008 SIMULAR for -3000000000 SOL
Simular AI
Simular AI Price (SIMULAR)
| Date | Market | Type | Price (USD) | Price | SIMULAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:46 PM | SIMULAR / SOL | Sell | $0.051309 | 0.071587 SOL | 504.35M | 8.00 SOL | $659.73 | 2aGb6...YAJUf |
Mar 8 07:03 PM | SIMULAR / SOL | Buy | $0.043940 | 0.064833 SOL | 4.14K | 0.022000 SOL | $0.1630 | 2wdRb...jrjxg |
Mar 8 03:50 AM | SIMULAR / SOL | Sell | $0.044099 | 0.064974 SOL | 500.26K | 0.2488 SOL | $20.50 | ytkZM...PqsXS |
Mar 8 03:26 AM | SIMULAR / SOL | Buy | $0.044129 | 0.064998 SOL | 500.26K | 0.2500 SOL | $20.65 | 5XvNN...jvDWR |
Mar 8 03:08 AM | SIMULAR / SOL | Buy | $0.043430 | 0.064161 SOL | 2.40M | 1.00 SOL | $82.44 | hrZhE...FnYhz |
Mar 8 03:08 AM | SIMULAR / SOL | Buy | $0.041527 | 0.061852 SOL | 16.20M | 3.00 SOL | $247.35 | 3ooLg...d3dj3 |
Mar 8 03:08 AM | SIMULAR / SOL | Buy | $0.065093 | 0.086177 SOL | 485.74M | 3.00 SOL | $247.36 | 5p9TT...NHafR |